Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4707	0.4900	0.4500	0.4770	45,904	+0.00(+0.08%)
Nov 21, 2024	0.4900	0.4900	0.4765	0.4766	12,343	-0.01(-1.83%)
Nov 20, 2024	0.4965	0.5029	0.4855	0.4855	20,980	-0.00(-0.19%)
Nov 19, 2024	0.4969	0.5000	0.4670	0.4864	20,597	+0.03(+5.85%)
Nov 18, 2024	0.5000	0.5000	0.4590	0.4595	24,149	-0.03(-6.57%)
Nov 15, 2024	0.5248	0.5248	0.4853	0.4918	3,962	-0.03(-6.06%)
Nov 14, 2024	0.5172	0.5284	0.5106	0.5235	4,185	+0.00(+0.29%)
Nov 13, 2024	0.5290	0.5333	0.5200	0.5220	17,575	-0.01(-1.51%)
Nov 12, 2024	0.5307	0.5357	0.5235	0.5300	46,863	-0.03(-4.61%)
Nov 11, 2024	0.5672	0.5672	0.5478	0.5556	3,531	+0.01(+1.00%)
Nov 08, 2024	0.5500	0.5501	0.5476	0.5501	1,038	+0.00(+0.47%)
Nov 07, 2024	0.5628	0.5676	0.5390	0.5475	11,223	-0.03(-5.60%)
Nov 06, 2024	0.5467	0.5800	0.5120	0.5800	28,939	+0.03(+5.36%)
Nov 05, 2024	0.5582	0.5700	0.5408	0.5505	11,941	+0.00(+0.09%)
Nov 04, 2024	0.5582	0.5600	0.5355	0.5500	8,165	-0.01(-1.79%)
Nov 01, 2024	0.5800	0.5800	0.5600	0.5600	15,135	+0.00(+0.00%)
Oct 31, 2024	0.5600	0.5700	0.5600	0.5600	50,886	-0.01(-1.75%)
Oct 30, 2024	0.5735	0.5758	0.5700	0.5700	12,366	-0.01(-1.13%)
Oct 29, 2024	0.5821	0.6000	0.5711	0.5765	14,173	-0.00(-0.72%)
Oct 28, 2024	0.5800	0.5980	0.5718	0.5807	5,510	+0.00(+0.12%)
Oct 25, 2024	0.6000	0.6048	0.5792	0.5800	11,950	+0.00(+0.38%)
Oct 24, 2024	0.5953	0.5953	0.5485	0.5778	17,708	+0.01(+2.48%)
Oct 23, 2024	0.5776	0.5880	0.5600	0.5638	40,840	-0.03(-5.81%)
Oct 22, 2024	0.6300	0.6300	0.5850	0.5986	61,547	-0.03(-4.29%)
Oct 21, 2024	0.6790	0.6790	0.5222	0.6254	90,883	+0.08(+14.82%)
Oct 18, 2024	0.5542	0.5580	0.5400	0.5447	15,692	+0.00(+0.72%)
Oct 17, 2024	0.5626	0.5675	0.5318	0.5408	7,605	-0.01(-2.31%)
Oct 16, 2024	0.5827	0.5827	0.5536	0.5536	108,279	-0.05(-7.95%)
Oct 15, 2024	0.6241	0.6241	0.5901	0.6014	17,369	-0.01(-2.00%)
Oct 14, 2024	0.6100	0.6300	0.5801	0.6137	13,686	-0.02(-2.59%)
Oct 11, 2024	0.6095	0.6364	0.6094	0.6300	75,134	+0.01(+2.04%)
Oct 10, 2024	0.6300	0.6574	0.6174	0.6174	8,885	-0.03(-5.02%)
Oct 09, 2024	0.6085	0.6729	0.6050	0.6500	54,623	+0.04(+6.07%)
Oct 08, 2024	0.6300	0.6496	0.6128	0.6128	5,218	-0.02(-3.05%)
Oct 07, 2024	0.6269	0.6450	0.6240	0.6321	24,566	+0.01(+1.79%)
Oct 04, 2024	0.6855	0.6855	0.6210	0.6210	27,985	-0.02(-3.18%)
Oct 03, 2024	0.6700	0.6850	0.6340	0.6414	36,245	-0.03(-4.27%)
Oct 02, 2024	0.6703	0.6833	0.6420	0.6700	115,582	-0.01(-1.31%)
Oct 01, 2024	0.6569	0.6862	0.6492	0.6789	173,629	-0.01(-1.06%)
Sep 30, 2024	0.6329	0.7132	0.6265	0.6862	542,054	+0.06(+10.06%)
Sep 27, 2024	0.6882	0.6882	0.6200	0.6235	27,970	-0.02(-2.61%)
Sep 26, 2024	0.6402	0.6541	0.6338	0.6402	17,622	+0.01(+1.68%)
Sep 25, 2024	0.6273	0.6352	0.6073	0.6296	6,730	-0.01(-2.11%)
Sep 24, 2024	0.6435	0.6435	0.6354	0.6432	11,716	-0.03(-4.00%)
Sep 23, 2024	0.6700	0.6750	0.6638	0.6700	17,718	+0.02(+2.74%)
Sep 20, 2024	0.6140	0.6800	0.6140	0.6521	21,522	+0.03(+4.14%)
Sep 19, 2024	0.6100	0.6438	0.6100	0.6262	41,309	+0.02(+3.56%)
Sep 18, 2024	0.6090	0.6090	0.5770	0.6047	3,509	-0.00(-0.53%)
Sep 17, 2024	0.6159	0.6159	0.6079	0.6079	1,060	+0.02(+4.11%)
Sep 16, 2024	0.6000	0.6000	0.5839	0.5839	7,919	-0.02(-2.76%)
Sep 13, 2024	0.5569	0.6150	0.5569	0.6005	18,196	+0.02(+3.18%)
Sep 12, 2024	0.5909	0.5909	0.5697	0.5820	4,218	+0.01(+1.22%)
Sep 11, 2024	0.5913	0.5913	0.5750	0.5750	15,866	-0.02(-2.86%)
Sep 10, 2024	0.6051	0.6051	0.5770	0.5919	10,086	+0.00(+0.78%)
Sep 09, 2024	0.5850	0.6000	0.5850	0.5873	4,849	-0.02(-3.72%)
Sep 06, 2024	0.5899	0.6100	0.5692	0.6100	86,896	-0.00(-0.02%)
Sep 05, 2024	0.5708	0.6210	0.5678	0.6101	41,983	+0.03(+5.66%)
Sep 04, 2024	0.5911	0.5911	0.5772	0.5774	8,399	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.