Qinetiq Group Plc (OP: QNTQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 5.350 | 0 | -0.65(-10.83%) | |||
| Nov 14, 2024 | 6.000 | 0 | -0.30(-4.76%) | |||
| Oct 22, 2024 | 6.300 | 1 | +0.05(+0.80%) | |||
| Oct 16, 2024 | 6.250 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 6.250 | 0 | -0.01(-0.24%) | |||
| Sep 30, 2024 | 6.265 | 0 | +0.39(+6.73%) | |||
| Sep 19, 2024 | 5.870 | 0 | -0.01(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.