Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0910	0.0910	0.0765	0.0892	191,300	-0.00(-1.98%)
Feb 12, 2026	0.0800	0.0910	0.0763	0.0910	176,273	-0.00(-1.09%)
Feb 11, 2026	0.0900	0.0949	0.0800	0.0920	139,396	+0.01(+15.00%)
Feb 10, 2026	0.0900	0.0902	0.0696	0.0800	708,792	-0.01(-11.11%)
Feb 09, 2026	0.0900	0.0900	0.0900	0.0900	44,511	-0.00(-5.16%)
Feb 06, 2026	0.0856	0.0949	0.0856	0.0949	84,473	-0.00(-0.11%)
Feb 05, 2026	0.0908	0.1000	0.0851	0.0950	376,235	-0.00(-3.55%)
Feb 04, 2026	0.0900	0.0985	0.0865	0.0985	123,164	+0.00(+1.76%)
Feb 03, 2026	0.0840	0.0968	0.0800	0.0968	213,869	-0.01(-11.92%)
Feb 02, 2026	0.0850	0.1099	0.0705	0.1099	452,217	+0.02(+29.29%)
Jan 30, 2026	0.0820	0.0897	0.0750	0.0850	1,333,300	-0.01(-10.05%)
Jan 29, 2026	0.0895	0.0945	0.0850	0.0945	179,403	+0.00(+0.32%)
Jan 28, 2026	0.0870	0.0942	0.0870	0.0942	36,339	-0.00(-2.79%)
Jan 27, 2026	0.0900	0.0977	0.0836	0.0969	63,100	-0.00(-2.61%)
Jan 26, 2026	0.1000	0.1000	0.0854	0.0995	210,522	-0.01(-5.15%)
Jan 23, 2026	0.1050	0.1050	0.0955	0.1049	102,292	+0.00(+1.06%)
Jan 22, 2026	0.1070	0.1070	0.0901	0.1038	121,253	+0.00(+4.01%)
Jan 21, 2026	0.0905	0.1000	0.0855	0.0998	99,809	+0.00(+0.20%)
Jan 20, 2026	0.0910	0.1099	0.0803	0.0996	195,690	-0.00(-0.40%)
Jan 16, 2026	0.1069	0.1100	0.0910	0.1000	141,822	-0.01(-9.09%)
Jan 15, 2026	0.1025	0.1149	0.1010	0.1100	278,842	-0.01(-4.35%)
Jan 14, 2026	0.1100	0.1150	0.1066	0.1150	227,815	+0.01(+4.55%)
Jan 13, 2026	0.1100	0.1200	0.1003	0.1100	126,193	+0.00(+0.27%)
Jan 12, 2026	0.1097	0.1097	0.1025	0.1097	100,270	-0.00(-0.18%)
Jan 09, 2026	0.1019	0.1099	0.0921	0.1099	549,905	+0.01(+7.75%)
Jan 08, 2026	0.1203	0.1300	0.0866	0.1020	1,412,977	-0.03(-21.54%)
Jan 07, 2026	0.1250	0.1300	0.1101	0.1300	176,692	+0.00(+0.08%)
Jan 06, 2026	0.1226	0.1299	0.1109	0.1299	140,698	+0.00(+0.00%)
Jan 05, 2026	0.1101	0.1305	0.1088	0.1299	910,733	-0.02(-13.63%)
Jan 02, 2026	0.1452	0.1504	0.1439	0.1504	26,877	-0.00(-2.02%)
Dec 31, 2025	0.1580	0.1580	0.1422	0.1535	65,907	-0.01(-3.15%)
Dec 30, 2025	0.1410	0.1585	0.1358	0.1585	206,999	+0.00(+0.00%)
Dec 29, 2025	0.1550	0.1594	0.1481	0.1585	62,783	+0.00(+2.26%)
Dec 26, 2025	0.1535	0.1600	0.1466	0.1550	116,277	-0.01(-3.13%)
Dec 24, 2025	0.1569	0.1600	0.1535	0.1600	38,530	+0.00(+1.91%)
Dec 23, 2025	0.1570	0.1570	0.1510	0.1570	87,400	+0.00(+0.00%)
Dec 22, 2025	0.1500	0.1587	0.1456	0.1570	143,781	+0.00(+1.42%)
Dec 19, 2025	0.1500	0.1589	0.1449	0.1548	167,854	-0.00(-2.52%)
Dec 18, 2025	0.1460	0.1588	0.1460	0.1588	190,033	-0.00(-0.69%)
Dec 17, 2025	0.1426	0.1650	0.1267	0.1599	250,843	-0.01(-3.09%)
Dec 16, 2025	0.1501	0.1650	0.1501	0.1650	52,460	-0.00(-1.20%)
Dec 15, 2025	0.1683	0.1695	0.1601	0.1670	66,294	-0.00(-1.71%)
Dec 12, 2025	0.1675	0.1699	0.1675	0.1699	28,698	-0.00(-0.06%)
Dec 11, 2025	0.1700	0.1710	0.1551	0.1700	51,747	-0.00(-0.58%)
Dec 10, 2025	0.1460	0.1710	0.1410	0.1710	224,676	-0.00(-2.29%)
Dec 09, 2025	0.1718	0.1795	0.1454	0.1750	121,304	-0.00(-2.29%)
Dec 08, 2025	0.1755	0.1797	0.1700	0.1791	117,425	+0.00(+2.34%)
Dec 05, 2025	0.1539	0.1800	0.1539	0.1750	94,113	-0.00(-2.72%)
Dec 04, 2025	0.1787	0.1800	0.1367	0.1799	110,400	-0.00(-2.65%)
Dec 03, 2025	0.1739	0.1875	0.1739	0.1848	5,801	-0.00(-0.05%)
Dec 02, 2025	0.1840	0.1896	0.1720	0.1849	74,208	-0.00(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Qs Energy Inc (OP:QSEP)

Historical Prices

Starting at $3.75/week.

Subscribe Today