Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	2.200	2.300	2.027	2.300	57,127	+0.13(+5.99%)
Oct 17, 2025	2.200	2.240	2.100	2.170	26,434	-0.08(-3.34%)
Oct 16, 2025	2.175	2.250	2.100	2.245	12,977	+0.08(+3.94%)
Oct 15, 2025	2.120	2.300	2.120	2.160	12,994	-0.04(-1.82%)
Oct 14, 2025	2.110	2.250	2.110	2.200	5,779	+0.03(+1.56%)
Oct 13, 2025	2.250	2.250	2.160	2.166	30,964	-0.08(-3.72%)
Oct 10, 2025	2.250	2.340	2.110	2.250	50,095	+0.02(+0.90%)
Oct 09, 2025	2.140	2.250	2.110	2.230	24,923	+0.12(+5.69%)
Oct 08, 2025	2.200	2.280	2.110	2.110	18,361	-0.11(-5.04%)
Oct 07, 2025	2.304	2.304	2.158	2.222	20,644	-0.17(-7.03%)
Oct 06, 2025	2.270	2.400	2.200	2.390	23,913	+0.06(+2.52%)
Oct 03, 2025	2.250	2.340	2.240	2.331	24,354	+0.00(+0.06%)
Oct 02, 2025	2.250	2.430	2.150	2.330	11,443	+0.13(+5.86%)
Oct 01, 2025	2.200	2.250	2.040	2.201	121,831	-0.16(-6.93%)
Sep 30, 2025	2.380	2.495	2.300	2.365	19,864	-0.13(-5.40%)
Sep 29, 2025	2.520	2.550	2.050	2.500	68,174	-0.05(-1.96%)
Sep 26, 2025	2.600	2.600	2.486	2.550	6,494	-0.05(-1.92%)
Sep 25, 2025	2.510	2.600	2.480	2.600	16,117	+0.08(+3.17%)
Sep 24, 2025	2.500	2.680	2.480	2.520	14,343	+0.00(+0.16%)
Sep 23, 2025	2.690	2.730	2.500	2.516	32,876	-0.08(-3.23%)
Sep 22, 2025	2.620	2.630	2.580	2.600	35,330	+0.02(+0.66%)
Sep 19, 2025	2.550	2.700	2.536	2.583	27,946	-0.07(-2.53%)
Sep 18, 2025	2.550	2.760	2.430	2.650	86,798	+0.20(+8.16%)
Sep 17, 2025	2.400	2.590	2.400	2.450	2,869	-0.02(-0.81%)
Sep 16, 2025	2.450	2.550	2.400	2.470	24,197	-0.01(-0.40%)
Sep 15, 2025	2.590	2.600	2.040	2.480	115,170	-0.07(-2.75%)
Sep 12, 2025	2.430	2.550	2.400	2.550	20,460	+0.15(+6.25%)
Sep 11, 2025	2.510	2.510	2.360	2.400	42,036	-0.10(-4.00%)
Sep 10, 2025	2.550	2.550	2.350	2.500	13,096	-0.01(-0.40%)
Sep 09, 2025	2.510	2.510	2.400	2.510	23,131	-0.01(-0.40%)
Sep 08, 2025	2.494	2.550	2.480	2.520	9,352	+0.04(+1.61%)
Sep 05, 2025	2.450	2.500	2.450	2.480	16,561	+0.02(+0.81%)
Sep 04, 2025	2.460	2.570	2.450	2.460	3,924	-0.04(-1.60%)
Sep 03, 2025	2.480	2.500	2.460	2.500	22,335	+0.01(+0.40%)
Sep 02, 2025	2.550	2.610	2.360	2.490	80,865	-0.03(-1.19%)
Aug 29, 2025	2.470	2.550	2.470	2.520	30,671	+0.08(+3.28%)
Aug 28, 2025	2.450	2.450	2.350	2.440	24,579	-0.03(-1.13%)
Aug 27, 2025	2.490	2.720	2.400	2.468	161,414	-0.03(-1.28%)
Aug 26, 2025	2.420	3.070	2.360	2.500	271,989	+0.17(+7.30%)
Aug 25, 2025	2.130	2.360	2.010	2.330	83,802	+0.20(+9.39%)
Aug 22, 2025	2.182	2.270	2.100	2.130	23,673	+0.01(+0.47%)
Aug 21, 2025	2.180	2.200	2.120	2.120	10,908	-0.06(-2.75%)
Aug 20, 2025	2.200	2.400	2.102	2.180	48,797	-0.02(-0.91%)
Aug 19, 2025	2.142	2.250	2.100	2.200	30,194	+0.08(+3.77%)
Aug 18, 2025	2.230	2.400	2.060	2.120	58,880	+0.09(+4.43%)
Aug 15, 2025	2.000	2.042	1.820	2.030	33,479	+0.03(+1.50%)
Aug 14, 2025	1.860	2.000	1.860	2.000	23,520	+0.02(+1.01%)
Aug 13, 2025	1.990	2.010	1.860	1.980	13,248	-0.01(-0.50%)
Aug 12, 2025	1.900	2.040	1.700	1.990	91,644	+0.09(+4.74%)
Aug 11, 2025	1.950	2.030	1.690	1.900	66,885	+0.05(+2.70%)
Aug 08, 2025	1.710	2.000	1.573	1.850	85,206	+0.01(+0.54%)
Aug 07, 2025	1.640	1.850	1.600	1.840	20,946	+0.12(+6.98%)
Aug 06, 2025	1.610	1.750	1.550	1.720	40,611	+0.04(+2.38%)
Aug 05, 2025	1.760	1.837	1.620	1.680	58,095	-0.08(-4.55%)
Aug 04, 2025	1.870	1.900	1.760	1.760	37,853	+0.01(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:QTIH)

Historical Prices

Starting at $3.75/week.

Subscribe Today