Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	1.450	1.900	1.450	1.847	190,819	+0.43(+30.25%)
Jul 03, 2025	1.330	2.210	1.260	1.418	171,465	-0.02(-1.53%)
Jul 02, 2025	1.350	1.440	1.293	1.440	26,544	+0.07(+5.11%)
Jul 01, 2025	1.310	1.390	1.260	1.370	18,918	+0.04(+2.81%)
Jun 30, 2025	1.390	1.400	1.060	1.333	112,226	-0.06(-4.14%)
Jun 27, 2025	1.300	1.400	1.060	1.390	123,486	+0.21(+17.80%)
Jun 26, 2025	0.9800	1.360	0.9476	1.180	228,455	+0.25(+27.22%)
Jun 25, 2025	0.9333	0.9900	0.8000	0.9275	44,090	+0.14(+17.24%)
Jun 24, 2025	0.7920	0.8400	0.7911	0.7911	6,651	+0.00(+0.00%)
Jun 23, 2025	0.8011	0.8011	0.7911	0.7911	3,532	-0.05(-5.82%)
Jun 20, 2025	0.8100	0.9500	0.8000	0.8400	73,416	+0.04(+5.00%)
Jun 18, 2025	0.7680	0.8100	0.7680	0.8000	7,314	+0.03(+3.36%)
Jun 17, 2025	0.8000	0.8098	0.7700	0.7740	5,851	-0.03(-3.25%)
Jun 16, 2025	0.7500	0.8500	0.7500	0.8000	96,984	-0.03(-3.50%)
Jun 13, 2025	0.8200	0.8500	0.7600	0.8290	16,255	-0.01(-0.83%)
Jun 12, 2025	0.8188	1.000	0.8060	0.8359	108,762	+0.06(+7.17%)
Jun 11, 2025	0.7500	0.7900	0.7500	0.7800	9,157	+0.03(+4.00%)
Jun 10, 2025	0.7302	0.7800	0.7300	0.7500	9,802	-0.04(-5.06%)
Jun 09, 2025	0.7611	0.7900	0.7401	0.7900	4,585	+0.00(+0.00%)
Jun 06, 2025	0.7800	0.8190	0.7800	0.7900	51,512	+0.01(+0.64%)
Jun 05, 2025	0.7850	0.7850	0.7500	0.7850	27,257	+0.07(+9.03%)
Jun 04, 2025	0.7555	0.7700	0.7200	0.7200	16,507	+0.00(+0.17%)
Jun 03, 2025	0.7800	0.7900	0.7188	0.7188	37,655	-0.04(-5.42%)
Jun 02, 2025	0.8190	0.8190	0.7452	0.7600	27,454	-0.05(-6.55%)
May 30, 2025	0.8019	0.8190	0.8019	0.8133	53,856	+0.02(+2.95%)
May 29, 2025	0.7900	0.7980	0.7900	0.7900	2,078	+0.02(+2.44%)
May 28, 2025	0.8325	1.390	0.7500	0.7712	413,678	-0.03(-3.62%)
May 27, 2025	0.8200	0.8300	0.8000	0.8002	11,306	-0.02(-3.01%)
May 23, 2025	0.8550	0.8550	0.8100	0.8250	65,172	-0.03(-2.94%)
May 22, 2025	0.8500	0.9499	0.8500	0.8500	78,603	+0.05(+6.13%)
May 21, 2025	0.8700	0.9164	0.7700	0.8009	29,374	+0.00(+0.11%)
May 20, 2025	0.8729	0.9600	0.7500	0.8000	196,630	-0.15(-15.79%)
May 19, 2025	0.7600	0.9700	0.7584	0.9500	20,992	+0.19(+25.00%)
May 16, 2025	0.7900	0.7900	0.6500	0.7600	89,273	-0.03(-3.80%)
May 15, 2025	0.8200	0.8300	0.7800	0.7900	44,312	-0.01(-1.25%)
May 14, 2025	0.8000	0.8200	0.7900	0.8000	28,165	-0.01(-1.23%)
May 13, 2025	0.8300	0.8300	0.8100	0.8100	7,765	-0.04(-4.42%)
May 12, 2025	0.9100	0.9200	0.8400	0.8475	54,815	-0.01(-1.45%)
May 09, 2025	0.8900	0.8900	0.7905	0.8600	18,599	-0.01(-1.15%)
May 08, 2025	0.9300	0.9300	0.8505	0.8700	81,476	-0.06(-5.95%)
May 07, 2025	0.8900	0.9250	0.8500	0.9250	209,968	+0.09(+10.12%)
May 06, 2025	0.8302	0.8700	0.8302	0.8400	20,572	+0.01(+1.67%)
May 05, 2025	0.8199	0.8855	0.7265	0.8262	19,619	+0.04(+4.58%)
May 02, 2025	0.8000	0.8100	0.7358	0.7900	146,382	-0.00(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.