Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafarma Pharmaceuticals Inc [Wy] (OP: RAFA )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1000 0.1000 0.0900 0.0900 21,200 -0.01(-12.45%)
May 20, 2024 0.1096 0.1096 0.1028 0.1028 485 -0.01(-6.55%)
May 15, 2024 0.1100 0 -0.01(-12.00%)
May 14, 2024 0.1299 0.1380 0.1250 0.1250 7,520 +0.01(+4.17%)
May 13, 2024 0.1200 0.1321 0.1078 0.1200 40,036 +0.01(+9.09%)
May 10, 2024 0.0940 0.1100 0.0840 0.1100 114,843 +0.02(+22.22%)
May 09, 2024 0.0920 0.0950 0.0894 0.0900 56,254 -0.01(-10.89%)
May 07, 2024 0.1010 0 +0.00(+1.00%)
May 06, 2024 0.1050 0.1050 0.1000 0.1000 32,838 -0.01(-6.02%)
May 03, 2024 0.1000 0.1064 0.1000 0.1064 7,000 +0.00(+1.33%)
May 02, 2024 0.1150 0.1150 0.1008 0.1050 11,485 -0.01(-4.98%)
Apr 26, 2024 0.1105 0 +0.01(+8.33%)
Apr 25, 2024 0.1015 0.1020 0.1000 0.1020 21,144 +0.00(+0.89%)
Apr 24, 2024 0.1249 0.1249 0.1011 0.1011 33,344 -0.00(-0.88%)
Apr 23, 2024 0.1020 0.1020 0.1020 0.1020 25,000 -0.01(-5.56%)
Apr 22, 2024 0.1099 0.1099 0.1020 0.1080 41,557 +0.01(+5.37%)
Apr 19, 2024 0.1020 0.1100 0.1020 0.1025 96,859 -0.01(-6.82%)
Apr 18, 2024 0.1050 0.1100 0.1050 0.1100 14,500 +0.01(+8.91%)
Apr 17, 2024 0.1010 0.1010 0.1010 0.1010 250 -0.02(-17.89%)
Apr 16, 2024 0.1229 0.1230 0.1229 0.1230 25,200 +0.00(+2.50%)
Apr 15, 2024 0.1237 0.1237 0.1200 0.1200 56,000 +0.00(+0.00%)
Apr 12, 2024 0.1340 0.1480 0.1200 0.1200 39,189 +0.00(+0.00%)
Apr 11, 2024 0.1186 0.1300 0.1155 0.1200 26,000 +0.00(+1.52%)
Apr 10, 2024 0.1182 0.1182 0.1182 0.1182 1,750 -0.01(-8.37%)
Apr 09, 2024 0.1100 0.1290 0.1100 0.1290 57,450 +0.00(+2.22%)
Apr 08, 2024 0.1400 0.1400 0.1100 0.1262 58,666 -0.00(-2.92%)
Apr 05, 2024 0.1370 0.1425 0.1010 0.1300 93,100 -0.02(-12.22%)
Apr 03, 2024 0.1481 0 +0.01(+5.79%)
Apr 02, 2024 0.1425 0.1450 0.1400 0.1400 27,100 +0.00(+0.00%)
Apr 01, 2024 0.1370 0.1400 0.1370 0.1400 11,000 -0.01(-5.08%)
Mar 28, 2024 0.1540 0.1540 0.1450 0.1475 62,000 +0.01(+8.46%)
Mar 27, 2024 0.1490 0.1590 0.1360 0.1360 78,940 -0.02(-14.47%)
Mar 26, 2024 0.1690 0.1690 0.1590 0.1590 2,868 -0.01(-5.86%)
Mar 25, 2024 0.1551 0.1689 0.1490 0.1689 53,169 +0.02(+11.85%)
Mar 22, 2024 0.1510 0.1560 0.1510 0.1510 11,950 +0.01(+7.86%)
Mar 20, 2024 0.1400 0 +0.01(+3.70%)
Mar 19, 2024 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-6.90%)
Mar 18, 2024 0.1540 0.1540 0.1400 0.1450 37,800 -0.01(-5.84%)
Mar 15, 2024 0.1474 0.1540 0.1420 0.1540 24,200 +0.01(+4.05%)
Mar 14, 2024 0.1520 0.1520 0.1450 0.1480 41,000 +0.00(+2.07%)
Mar 13, 2024 0.1483 0.1483 0.1426 0.1450 7,978 +0.00(+1.68%)
Mar 12, 2024 0.1500 0.1575 0.1410 0.1426 70,810 -0.01(-8.00%)
Mar 11, 2024 0.1550 0.1650 0.1550 0.1550 31,790 +0.01(+3.33%)
Mar 08, 2024 0.1600 0.1650 0.1500 0.1500 41,254 +0.02(+11.77%)
Mar 07, 2024 0.1530 0.1600 0.1320 0.1342 59,955 -0.06(-29.33%)
Mar 06, 2024 0.1580 0.1899 0.1500 0.1899 81,950 +0.00(+0.00%)
Mar 05, 2024 0.1600 0.1899 0.1500 0.1899 31,200 +0.02(+15.09%)
Mar 04, 2024 0.1750 0.1750 0.1531 0.1650 37,569 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.