Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0442	0.0442	0.0401	0.0401	5,380	+0.00(+0.25%)
Jan 29, 2026	0.0425	0.0425	0.0373	0.0400	103,536	-0.01(-20.00%)
Jan 28, 2026	0.0496	0.0503	0.0457	0.0500	97,266	+0.00(+3.09%)
Jan 27, 2026	0.0554	0.0589	0.0457	0.0485	147,814	-0.00(-3.58%)
Jan 26, 2026	0.0501	0.0598	0.0501	0.0503	47,767	-0.00(-0.59%)
Jan 23, 2026	0.0641	0.0660	0.0505	0.0506	175,874	-0.00(-0.39%)
Jan 22, 2026	0.0665	0.0665	0.0505	0.0508	167,301	-0.02(-26.38%)
Jan 21, 2026	0.0450	0.0854	0.0440	0.0690	699,053	+0.03(+60.47%)
Jan 20, 2026	0.0400	0.0440	0.0360	0.0430	228,424	+0.01(+29.52%)
Jan 16, 2026	0.0250	0.0363	0.0250	0.0332	368,638	+0.01(+33.33%)
Jan 15, 2026	0.0231	0.0250	0.0231	0.0249	16,106	-0.00(-0.40%)
Jan 14, 2026	0.0256	0.0257	0.0218	0.0250	220,249	+0.00(+14.68%)
Jan 13, 2026	0.0219	0.0220	0.0218	0.0218	124,400	+0.00(+4.31%)
Jan 12, 2026	0.0202	0.0209	0.0202	0.0209	32,050	-0.00(-4.57%)
Jan 09, 2026	0.0219	0.0233	0.0219	0.0219	46,936	-0.00(-3.52%)
Jan 08, 2026	0.0250	0.0250	0.0201	0.0227	731,613	-0.00(-6.58%)
Jan 07, 2026	0.0226	0.0250	0.0226	0.0243	28,347	+0.00(+4.74%)
Jan 06, 2026	0.0201	0.0250	0.0201	0.0232	65,252	-0.00(-2.11%)
Jan 05, 2026	0.0240	0.0250	0.0202	0.0237	101,225	+0.00(+1.72%)
Jan 02, 2026	0.0233	0.0239	0.0200	0.0233	54,162	+0.00(+16.50%)
Dec 31, 2025	0.0203	0.0279	0.0200	0.0200	219,055	-0.01(-28.06%)
Dec 30, 2025	0.0272	0.0288	0.0230	0.0278	174,383	-0.00(-2.80%)
Dec 29, 2025	0.0260	0.0290	0.0254	0.0286	28,535	+0.00(+12.60%)
Dec 26, 2025	0.0254	0.0254	0.0254	0.0254	420	+0.00(+0.00%)
Dec 24, 2025	0.0254	0.0290	0.0254	0.0254	2,620	-0.00(-10.56%)
Dec 23, 2025	0.0292	0.0300	0.0254	0.0284	118,487	+0.00(+12.25%)
Dec 22, 2025	0.0302	0.0312	0.0253	0.0253	16,125	-0.00(-3.44%)
Dec 19, 2025	0.0250	0.0312	0.0210	0.0262	78,764	+0.00(+5.65%)
Dec 18, 2025	0.0247	0.0248	0.0230	0.0248	49,793	+0.00(+3.33%)
Dec 17, 2025	0.0240	0.0243	0.0240	0.0240	30,412	-0.00(-0.41%)
Dec 16, 2025	0.0254	0.0267	0.0241	0.0241	30,349	-0.00(-3.21%)
Dec 15, 2025	0.0241	0.0300	0.0240	0.0249	28,616	-0.00(-0.80%)
Dec 12, 2025	0.0300	0.0330	0.0242	0.0251	100,020	-0.00(-7.04%)
Dec 10, 2025				0.0270	40	+0.00(+0.75%)
Dec 09, 2025	0.0309	0.0309	0.0241	0.0268	7,596	-0.00(-3.94%)
Dec 08, 2025	0.0279	0.0279	0.0279	0.0279	284	-0.00(-4.12%)
Dec 05, 2025	0.0331	0.0331	0.0242	0.0291	149,652	+0.00(+0.00%)
Dec 04, 2025	0.0290	0.0306	0.0290	0.0291	154,991	+0.00(+3.93%)
Dec 03, 2025	0.0280	0.0280	0.0237	0.0280	18,408	+0.00(+0.00%)
Dec 02, 2025	0.0250	0.0280	0.0236	0.0280	230,622	+0.00(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Rainmaker Worldwide Inc (OP:RAKR)

Historical Prices

Starting at $3.75/week.

Subscribe Today