Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2025				0.0008	0	-0.00(-27.27%)
Feb 21, 2025	0.0007	0.0011	0.0007	0.0011	5,100	+0.00(+57.14%)
Feb 20, 2025	0.0011	0.0011	0.0007	0.0007	900	+0.00(+0.00%)
Feb 18, 2025				0.0007	0	+0.00(+0.00%)
Feb 14, 2025	0.0008	0.0022	0.0007	0.0007	110,320	+0.00(+0.00%)
Feb 12, 2025				0.0007	0	-0.00(-36.36%)
Feb 11, 2025	0.0017	0.0017	0.0011	0.0011	1,218	+0.00(+0.00%)
Feb 10, 2025	0.0007	0.0011	0.0007	0.0011	39,027	+0.00(+10.00%)
Feb 06, 2025				0.0010	0	+0.00(+42.86%)
Feb 05, 2025	0.0007	0.0007	0.0007	0.0007	297	+0.00(+0.00%)
Feb 04, 2025	0.0012	0.0012	0.0007	0.0007	50,045	-0.00(-41.67%)
Jan 31, 2025				0.0012	46	+0.00(+0.00%)
Jan 30, 2025	0.0012	0.0012	0.0012	0.0012	300	+0.00(+0.00%)
Jan 27, 2025				0.0012	0	-0.00(-25.00%)
Jan 24, 2025	0.0016	0.0016	0.0016	0.0016	433	+0.00(+0.00%)
Jan 21, 2025				0.0016	50	+0.00(+6.67%)
Jan 15, 2025				0.0015	0	+0.00(+150.00%)
Jan 14, 2025	0.0006	0.0006	0.0006	0.0006	300	-0.00(-50.00%)
Jan 10, 2025				0.0012	24	+0.00(+9.09%)
Jan 02, 2025				0.0011	0	+0.00(+57.14%)
Dec 31, 2024				0.0007	0	+0.00(+0.00%)
Dec 30, 2024	0.0007	0.0007	0.0007	0.0007	1,406	+0.00(+0.00%)
Dec 27, 2024	0.0011	0.0011	0.0007	0.0007	102,400	+0.00(+0.00%)
Dec 26, 2024	0.0007	0.0007	0.0007	0.0007	600	+0.00(+0.00%)
Dec 24, 2024	0.0007	0.0007	0.0007	0.0007	200	-0.00(-30.00%)
Dec 23, 2024	0.0007	0.0015	0.0007	0.0010	118,396	+0.00(+11.11%)
Dec 20, 2024	0.0009	0.0009	0.0009	0.0009	280	+0.00(+28.57%)
Dec 19, 2024	0.0009	0.0009	0.0007	0.0007	53,824	+0.00(+0.00%)
Dec 18, 2024	0.0007	0.0007	0.0007	0.0007	150	-0.00(-36.36%)
Dec 16, 2024				0.0011	0	-0.00(-21.43%)
Dec 13, 2024	0.0014	0.0014	0.0014	0.0014	3,500	-0.00(-6.67%)
Dec 09, 2024				0.0015	0	+0.00(+114.29%)
Dec 06, 2024	0.0011	0.0011	0.0007	0.0007	40,099	+0.00(+0.00%)
Dec 05, 2024	0.0007	0.0007	0.0007	0.0007	10,065	-0.00(-30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.