Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				0.1249	90	-0.01(-4.87%)
Apr 02, 2026	0.1313	0.1313	0.1313	0.1313	16,000	-0.00(-0.98%)
Apr 01, 2026	0.1349	0.1437	0.1326	0.1326	10,839	-0.00(-0.75%)
Mar 31, 2026	0.1336	0.1336	0.1285	0.1336	9,990	+0.01(+8.71%)
Mar 30, 2026	0.1307	0.1307	0.1229	0.1229	14,289	-0.01(-5.17%)
Mar 27, 2026	0.1300	0.1324	0.1296	0.1296	63,400	-0.00(-3.14%)
Mar 26, 2026	0.1338	0.1350	0.1305	0.1338	43,545	-0.01(-4.43%)
Mar 25, 2026	0.1437	0.1437	0.1359	0.1400	107,590	+0.01(+3.86%)
Mar 24, 2026	0.1287	0.1348	0.1240	0.1348	48,490	+0.01(+7.50%)
Mar 23, 2026	0.1253	0.1255	0.1196	0.1254	179,560	+0.00(+0.97%)
Mar 20, 2026	0.1394	0.1394	0.1242	0.1242	33,377	-0.01(-4.90%)
Mar 19, 2026	0.1200	0.1338	0.1200	0.1306	183,310	-0.01(-4.88%)
Mar 18, 2026	0.1373	0.1450	0.1355	0.1373	210,565	-0.01(-8.47%)
Mar 17, 2026	0.1521	0.1521	0.1487	0.1500	75,005	+0.00(+0.00%)
Mar 16, 2026	0.1525	0.1525	0.1484	0.1500	93,804	+0.00(+0.27%)
Mar 13, 2026	0.1595	0.1595	0.1485	0.1496	218,900	-0.01(-7.65%)
Mar 12, 2026	0.1700	0.1700	0.1620	0.1620	24,900	-0.02(-9.40%)
Mar 11, 2026	0.1788	0.1800	0.1788	0.1788	10,194	-0.00(-2.56%)
Mar 10, 2026	0.1835	0.1837	0.1790	0.1835	35,150	+0.01(+3.91%)
Mar 09, 2026	0.1782	0.1848	0.1700	0.1766	176,250	-0.00(-0.90%)
Mar 06, 2026	0.1700	0.1819	0.1700	0.1782	20,189	+0.01(+3.12%)
Mar 05, 2026	0.1715	0.1771	0.1715	0.1728	11,150	-0.01(-6.04%)
Mar 04, 2026	0.1786	0.1922	0.1785	0.1839	96,080	+0.00(+0.33%)
Mar 03, 2026	0.1900	0.1900	0.1738	0.1833	83,680	-0.01(-5.76%)
Mar 02, 2026	0.1860	0.1945	0.1839	0.1945	202,921	+0.01(+6.34%)
Feb 27, 2026	0.1800	0.1950	0.1782	0.1829	189,655	+0.00(+1.61%)
Feb 26, 2026	0.1693	0.1800	0.1639	0.1800	169,645	+0.01(+8.43%)
Feb 25, 2026	0.1667	0.1700	0.1586	0.1660	44,226	+0.01(+3.11%)
Feb 24, 2026	0.1460	0.1610	0.1460	0.1610	271,950	+0.01(+8.78%)
Feb 23, 2026	0.1500	0.1510	0.1470	0.1480	84,500	+0.00(+0.00%)
Feb 20, 2026	0.1590	0.1590	0.1468	0.1480	136,000	+0.01(+5.79%)
Feb 19, 2026	0.1541	0.1600	0.1383	0.1399	196,484	-0.01(-5.35%)
Feb 18, 2026	0.1550	0.1550	0.1456	0.1478	31,500	-0.00(-1.47%)
Feb 17, 2026	0.1500	0.1509	0.1370	0.1500	140,557	-0.00(-0.40%)
Feb 13, 2026	0.1540	0.1545	0.1487	0.1506	587,027	+0.01(+4.01%)
Feb 12, 2026	0.1448	0.1448	0.1431	0.1448	1,515	-0.01(-5.97%)
Feb 11, 2026	0.1450	0.1540	0.1417	0.1540	210,670	+0.01(+10.00%)
Feb 10, 2026	0.1405	0.1410	0.1398	0.1400	210,970	-0.00(-1.75%)
Feb 09, 2026	0.1419	0.1455	0.1400	0.1425	354,572	+0.01(+9.62%)
Feb 06, 2026	0.1250	0.1317	0.1250	0.1300	374,849	+0.00(+3.67%)
Feb 05, 2026	0.1376	0.1376	0.1239	0.1254	205,400	-0.02(-12.31%)
Feb 04, 2026	0.1500	0.1500	0.1355	0.1430	319,999	-0.01(-3.90%)
Feb 03, 2026	0.1434	0.1527	0.1426	0.1488	807,400	-0.01(-8.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Rpx Gold Inc (OP:RDEXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today