Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.1579	0.1695	0.1099	0.1145	4,576,496	-0.04(-27.85%)
Feb 19, 2025	0.1660	0.1739	0.1535	0.1587	1,445,597	-0.00(-2.88%)
Feb 18, 2025	0.1580	0.1675	0.1570	0.1634	989,917	+0.00(+2.70%)
Feb 14, 2025	0.1470	0.1599	0.1469	0.1591	1,977,800	+0.01(+8.23%)
Feb 13, 2025	0.1378	0.1500	0.1321	0.1470	1,551,445	+0.01(+8.89%)
Feb 12, 2025	0.1395	0.1400	0.1311	0.1350	625,787	-0.00(-2.88%)
Feb 11, 2025	0.1205	0.1390	0.1205	0.1390	1,740,177	+0.01(+8.59%)
Feb 10, 2025	0.1297	0.1314	0.1206	0.1280	526,806	-0.00(-1.46%)
Feb 07, 2025	0.1288	0.1340	0.1275	0.1299	1,394,339	-0.00(-0.08%)
Feb 06, 2025	0.1319	0.1360	0.1255	0.1300	687,810	-0.00(-1.14%)
Feb 05, 2025	0.1280	0.1332	0.1252	0.1315	578,620	+0.00(+3.54%)
Feb 04, 2025	0.1320	0.1399	0.1201	0.1270	2,027,818	+0.01(+10.92%)
Feb 03, 2025	0.1110	0.1190	0.1110	0.1145	681,453	-0.00(-3.78%)
Jan 31, 2025	0.1200	0.1245	0.1110	0.1190	1,231,850	-0.00(-0.83%)
Jan 30, 2025	0.1245	0.1245	0.1143	0.1200	293,542	+0.00(+0.84%)
Jan 29, 2025	0.1260	0.1260	0.1150	0.1190	930,894	-0.01(-4.11%)
Jan 28, 2025	0.1260	0.1314	0.1151	0.1241	450,769	-0.00(-2.28%)
Jan 27, 2025	0.1300	0.1330	0.1200	0.1270	1,304,411	-0.00(-2.31%)
Jan 24, 2025	0.1300	0.1346	0.1262	0.1300	602,396	-0.00(-1.52%)
Jan 23, 2025	0.1300	0.1342	0.1266	0.1320	498,592	+0.00(+2.40%)
Jan 22, 2025	0.1280	0.1439	0.1200	0.1289	1,591,796	-0.00(-3.37%)
Jan 21, 2025	0.1485	0.1485	0.1300	0.1334	1,026,387	-0.01(-9.86%)
Jan 17, 2025	0.1490	0.1490	0.1362	0.1480	921,669	-0.00(-0.67%)
Jan 16, 2025	0.1400	0.1550	0.1366	0.1490	1,097,294	+0.01(+9.80%)
Jan 15, 2025	0.1239	0.1357	0.1200	0.1357	1,175,231	+0.01(+8.56%)
Jan 14, 2025	0.1280	0.1280	0.1150	0.1250	1,545,411	+0.00(+0.08%)
Jan 13, 2025	0.1400	0.1400	0.1210	0.1249	890,302	-0.01(-7.82%)
Jan 10, 2025	0.1400	0.1445	0.1300	0.1355	1,569,114	-0.00(-1.81%)
Jan 08, 2025	0.1500	0.1571	0.1368	0.1380	1,525,070	-0.01(-8.00%)
Jan 07, 2025	0.1500	0.1550	0.1351	0.1500	2,925,438	+0.00(+1.35%)
Jan 06, 2025	0.1333	0.1580	0.1230	0.1480	5,655,026	+0.03(+25.96%)
Jan 03, 2025	0.1240	0.1264	0.1150	0.1175	590,138	-0.01(-5.24%)
Jan 02, 2025	0.1217	0.1299	0.1000	0.1240	843,049	+0.01(+7.92%)
Dec 31, 2024				0.1149	0	-0.00(-2.21%)
Dec 30, 2024	0.1175	0.1175	0.1061	0.1175	1,573,771	+0.00(+1.82%)
Dec 27, 2024	0.1160	0.1200	0.1072	0.1154	678,729	-0.00(-3.83%)
Dec 26, 2024	0.1300	0.1344	0.1065	0.1200	1,945,886	-0.01(-5.73%)
Dec 24, 2024	0.1320	0.1350	0.1232	0.1273	725,428	+0.00(+0.95%)
Dec 23, 2024	0.1220	0.1600	0.1200	0.1261	7,679,769	+0.04(+43.30%)
Dec 20, 2024	0.0820	0.0926	0.0820	0.0880	803,253	+0.01(+10.00%)
Dec 19, 2024	0.0680	0.0823	0.0680	0.0800	964,889	+0.01(+13.15%)
Dec 18, 2024	0.0730	0.0734	0.0611	0.0707	1,050,861	-0.00(-3.28%)
Dec 17, 2024	0.0781	0.0799	0.0670	0.0731	2,310,856	-0.00(-5.43%)
Dec 16, 2024	0.0794	0.0819	0.0765	0.0773	521,868	-0.00(-4.09%)
Dec 13, 2024	0.0810	0.0839	0.0785	0.0806	1,707,029	-0.00(-0.49%)
Dec 12, 2024	0.0769	0.0839	0.0765	0.0810	735,345	+0.00(+5.47%)
Dec 11, 2024	0.0849	0.0849	0.0720	0.0768	2,516,110	-0.01(-7.47%)
Dec 10, 2024	0.0850	0.0872	0.0810	0.0830	2,431,903	+0.00(+0.00%)
Dec 09, 2024	0.0890	0.0900	0.0830	0.0830	962,628	-0.01(-7.05%)
Dec 06, 2024	0.0932	0.0932	0.0843	0.0893	620,151	-0.00(-3.67%)
Dec 05, 2024	0.0930	0.0970	0.0830	0.0927	745,657	-0.00(-0.32%)
Dec 04, 2024	0.0928	0.0930	0.0862	0.0930	944,710	+0.00(+0.98%)
Dec 03, 2024	0.0910	0.0960	0.0871	0.0921	547,677	-0.00(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.