close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.2364 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.2422 0.2364 0.2346 0.2364 23,712 -0.01(-2.11%)
Oct 31, 2025 0.2350 0.2415 0.2341 0.2415 194,591 +0.01(+5.78%)
Oct 30, 2025 0.2164 0.2384 0.2164 0.2283 215,015 -0.00(-0.22%)
Oct 29, 2025 0.2267 0.2295 0.2237 0.2288 29,744 +0.01(+4.00%)
Oct 28, 2025 0.2185 0.2300 0.2185 0.2200 32,210 +0.00(+2.28%)
Oct 27, 2025 0.2300 0.2340 0.2116 0.2151 227,614 -0.01(-6.48%)
Oct 24, 2025 0.2126 0.2300 0.2079 0.2300 311,132 +0.02(+8.95%)
Oct 23, 2025 0.2100 0.2124 0.2098 0.2111 85,343 +0.01(+3.23%)
Oct 22, 2025 0.2055 0.2055 0.1912 0.2045 21,182 -0.00(-0.73%)
Oct 21, 2025 0.1988 0.2060 0.1961 0.2060 164,760 +0.00(+2.49%)
Oct 20, 2025 0.1900 0.2046 0.1885 0.2010 47,962 +0.01(+4.36%)
Oct 17, 2025 0.1848 0.2027 0.1769 0.1926 387,342 +0.01(+3.55%)
Oct 16, 2025 0.1900 0.1997 0.1860 0.1860 121,505 +0.00(+0.11%)
Oct 15, 2025 0.2054 0.2130 0.1799 0.1858 278,672 -0.03(-12.77%)
Oct 14, 2025 0.1800 0.2130 0.1725 0.2130 288,581 +0.02(+12.11%)
Oct 13, 2025 0.1803 0.1900 0.1778 0.1900 136,100 +0.01(+6.98%)
Oct 10, 2025 0.1836 0.1871 0.1776 0.1776 264,186 -0.00(-1.11%)
Oct 09, 2025 0.1792 0.1860 0.1786 0.1796 30,588 -0.00(-1.86%)
Oct 08, 2025 0.1809 0.1871 0.1718 0.1830 106,427 -0.00(-0.81%)
Oct 07, 2025 0.1784 0.1902 0.1784 0.1845 135,294 +0.00(+1.60%)
Oct 06, 2025 0.1800 0.2000 0.1718 0.1816 118,775 +0.00(+0.89%)
Oct 03, 2025 0.1547 0.1800 0.1500 0.1800 95,329 +0.02(+15.98%)
Oct 02, 2025 0.1545 0.1664 0.1523 0.1552 117,235 +0.00(+0.45%)
Oct 01, 2025 0.1547 0.1588 0.1500 0.1545 480,777 +0.00(+0.32%)
Sep 30, 2025 0.1549 0.1596 0.1500 0.1540 536,832 -0.01(-6.04%)
Sep 29, 2025 0.1750 0.1795 0.1627 0.1639 341,107 -0.01(-6.34%)
Sep 26, 2025 0.1561 0.1750 0.1475 0.1750 571,294 +0.02(+12.18%)
Sep 25, 2025 0.1600 0.1600 0.1560 0.1560 134,614 -0.01(-3.23%)
Sep 24, 2025 0.1647 0.1700 0.1560 0.1612 448,923 +0.00(+1.38%)
Sep 23, 2025 0.1769 0.1800 0.1587 0.1590 219,419 -0.00(-1.91%)
Sep 22, 2025 0.1526 0.1621 0.1526 0.1621 76,567 +0.01(+9.97%)
Sep 19, 2025 0.1596 0.1625 0.1450 0.1474 361,249 -0.00(-1.99%)
Sep 18, 2025 0.1490 0.1504 0.1450 0.1504 60,688 +0.01(+3.44%)
Sep 17, 2025 0.1414 0.1511 0.1395 0.1454 201,945 +0.00(+1.96%)
Sep 16, 2025 0.1480 0.1480 0.1410 0.1426 276,693 -0.01(-3.71%)
Sep 15, 2025 0.1461 0.1587 0.1461 0.1481 160,201 +0.01(+8.10%)
Sep 12, 2025 0.1400 0.1400 0.1362 0.1370 30,300 -0.01(-5.26%)
Sep 11, 2025 0.1531 0.1563 0.1400 0.1446 132,921 +0.00(+1.19%)
Sep 10, 2025 0.1299 0.1500 0.1270 0.1429 238,204 +0.02(+11.90%)
Sep 09, 2025 0.1300 0.1313 0.1249 0.1277 178,281 +0.00(+2.74%)
Sep 08, 2025 0.1206 0.1252 0.1189 0.1243 455,500 +0.01(+6.15%)
Sep 05, 2025 0.1212 0.1212 0.1171 0.1171 20,672 -0.00(-1.18%)
Sep 04, 2025 0.1200 0.1250 0.1171 0.1185 88,862 -0.00(-2.79%)
Sep 03, 2025 0.1210 0.1248 0.1171 0.1219 72,291 -0.00(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today