Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
RECHF
)
0.0459
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0439
0.0459
0.0362
0.0459
15,125
+0.00(+4.56%)
Jul 15, 2024
0.0439
0.0500
0.0435
0.0439
5,500
+0.00(+4.52%)
Jul 12, 2024
0.0428
0.0454
0.0400
0.0420
23,761
+0.00(+5.00%)
Jul 11, 2024
0.0425
0.0470
0.0350
0.0400
13,052
-0.00(-10.11%)
Jul 10, 2024
0.0425
0.0455
0.0350
0.0445
45,158
+0.01(+27.51%)
Jul 09, 2024
0.0500
0.0509
0.0349
0.0349
105,043
-0.02(-30.48%)
Jul 08, 2024
0.0511
0.0520
0.0502
0.0502
15,195
-0.00(-0.99%)
Jul 05, 2024
0.0500
0.0523
0.0500
0.0507
97,114
-0.00(-4.34%)
Jul 03, 2024
0.0550
0.0550
0.0515
0.0530
125,350
-0.00(-3.64%)
Jul 02, 2024
0.0525
0.0550
0.0506
0.0550
26,900
+0.00(+7.84%)
Jul 01, 2024
0.0500
0.0525
0.0500
0.0510
21,473
+0.00(+0.99%)
Jun 28, 2024
0.0548
0.0550
0.0500
0.0505
104,230
-0.00(-7.68%)
Jun 27, 2024
0.0525
0.0550
0.0500
0.0547
109,093
+0.00(+3.21%)
Jun 26, 2024
0.0500
0.0600
0.0500
0.0530
116,852
-0.00(-2.39%)
Jun 25, 2024
0.0553
0.0649
0.0500
0.0543
290,100
-0.00(-1.81%)
Jun 24, 2024
0.0560
0.0725
0.0553
0.0553
72,146
-0.00(-7.83%)
Jun 21, 2024
0.0600
0.0620
0.0550
0.0600
159,139
-0.00(-1.64%)
Jun 20, 2024
0.0600
0.0735
0.0600
0.0610
441,900
+0.00(+1.67%)
Jun 18, 2024
0.0600
0.0850
0.0600
0.0600
14,500
-0.01(-14.29%)
Jun 17, 2024
0.0900
0.0900
0.0630
0.0700
50,201
+0.01(+8.19%)
Jun 14, 2024
0.0772
0.0824
0.0646
0.0647
12,875
-0.01(-17.05%)
Jun 13, 2024
0.0780
0.0810
0.0600
0.0780
35,243
+0.02(+30.00%)
Jun 12, 2024
0.0600
0.0700
0.0570
0.0600
50,372
-0.01(-10.45%)
Jun 11, 2024
0.0500
0.0722
0.0500
0.0670
21,625
+0.01(+14.73%)
Jun 10, 2024
0.0500
0.0854
0.0500
0.0584
103,878
-0.01(-18.21%)
Jun 07, 2024
0.0500
0.0928
0.0500
0.0714
57,351
+0.00(+0.56%)
Jun 06, 2024
0.0520
0.0710
0.0520
0.0710
5,260
-0.00(-2.74%)
Jun 05, 2024
0.1000
0.1000
0.0640
0.0730
23,043
+0.01(+15.87%)
Jun 04, 2024
0.0658
0.0700
0.0560
0.0630
36,475
-0.01(-10.00%)
Jun 03, 2024
0.0795
0.0830
0.0700
0.0700
101,634
-0.01(-17.65%)
May 31, 2024
0.0500
0.0880
0.0500
0.0850
9,939
+0.01(+11.84%)
May 30, 2024
0.0868
0.0868
0.0760
0.0760
1,285
-0.01(-15.56%)
May 29, 2024
0.0840
0.0900
0.0820
0.0900
10,650
+0.00(+4.05%)
May 28, 2024
0.0584
0.0994
0.0584
0.0865
5,990
-0.00(-3.57%)
May 24, 2024
0.0760
0.0897
0.0760
0.0897
58,494
+0.00(+5.53%)
May 23, 2024
0.0800
0.0887
0.0760
0.0850
67,890
-0.01(-10.53%)
May 22, 2024
0.0800
0.0950
0.0800
0.0950
24,722
-0.01(-5.00%)
May 21, 2024
0.0881
0.1000
0.0785
0.1000
21,616
+0.01(+17.65%)
May 20, 2024
0.0800
0.1000
0.0800
0.0850
24,095
-0.00(-2.86%)
May 17, 2024
0.0800
0.0900
0.0800
0.0875
4,372
+0.00(+2.94%)
May 16, 2024
0.0801
0.0930
0.0800
0.0850
117,512
-0.00(-5.56%)
May 15, 2024
0.0951
0.0951
0.0852
0.0900
6,105
+0.01(+12.36%)
May 14, 2024
0.0800
0.0950
0.0760
0.0801
83,306
+0.00(+0.13%)
May 13, 2024
0.0903
0.0950
0.0800
0.0800
34,700
-0.02(-20.00%)
May 10, 2024
0.1000
0.1000
0.0801
0.1000
2,200
+0.01(+8.23%)
May 09, 2024
0.0901
0.0924
0.0851
0.0924
5,101
+0.01(+7.94%)
May 08, 2024
0.0962
0.0962
0.0801
0.0856
34,969
-0.01(-14.40%)
May 07, 2024
0.1000
0.1000
0.1000
0.1000
4,000
+0.02(+20.63%)
May 06, 2024
0.0801
0.1040
0.0801
0.0829
30,990
-0.01(-6.43%)
May 03, 2024
0.0850
0.0949
0.0801
0.0886
30,133
-0.01(-6.24%)
May 02, 2024
0.0925
0.1000
0.0925
0.0945
6,700
+0.01(+11.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.