Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0097	0	-0.00(-31.69%)
Nov 18, 2024	0.0140	0.0142	0.0140	0.0142	38,020	+0.00(+37.86%)
Nov 15, 2024	0.0102	0.0103	0.0102	0.0103	60,000	-0.01(-34.81%)
Nov 14, 2024	0.0158	0.0158	0.0158	0.0158	49,020	-0.00(-22.17%)
Nov 12, 2024				0.0203	0	+0.01(+133.33%)
Nov 11, 2024	0.0088	0.0135	0.0087	0.0087	23,600	-0.00(-16.35%)
Nov 08, 2024	0.0111	0.0111	0.0104	0.0104	79,054	-0.00(-6.31%)
Nov 07, 2024	0.0135	0.0135	0.0099	0.0111	79,400	+0.00(+27.59%)
Nov 05, 2024				0.0087	0	-0.00(-9.37%)
Nov 04, 2024	0.0090	0.0096	0.0087	0.0096	40,000	+0.00(+2.13%)
Oct 31, 2024				0.0094	0	+0.00(+8.05%)
Oct 30, 2024	0.0110	0.0110	0.0087	0.0087	27,400	-0.00(-35.56%)
Oct 25, 2024				0.0135	0	+0.00(+55.17%)
Oct 24, 2024	0.0107	0.0107	0.0087	0.0087	15,000	-0.00(-5.43%)
Oct 23, 2024	0.0092	0.0092	0.0092	0.0092	5,000	-0.00(-5.15%)
Oct 17, 2024				0.0097	0	-0.00(-7.62%)
Oct 14, 2024				0.0105	0	-0.00(-23.91%)
Oct 08, 2024				0.0138	0	+0.01(+84.00%)
Oct 07, 2024	0.0094	0.0109	0.0075	0.0075	114,940	-0.01(-45.65%)
Oct 04, 2024	0.0138	0.0138	0.0138	0.0138	2,000	+0.00(+42.27%)
Oct 03, 2024	0.0109	0.0109	0.0097	0.0097	60,000	-0.00(-11.82%)
Oct 02, 2024	0.0105	0.0110	0.0093	0.0110	92,000	+0.00(+0.92%)
Sep 27, 2024				0.0109	0	-0.00(-9.17%)
Sep 19, 2024				0.0120	0	+0.00(+4.35%)
Sep 17, 2024				0.0115	0	-0.00(-4.17%)
Sep 16, 2024	0.0120	0.0120	0.0120	0.0120	40,000	+0.00(+0.00%)
Sep 13, 2024	0.0093	0.0120	0.0089	0.0120	17,000	+0.00(+0.00%)
Sep 12, 2024	0.0099	0.0120	0.0099	0.0120	4,000	+0.00(+60.00%)
Sep 11, 2024	0.0100	0.0102	0.0075	0.0075	363,500	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.