Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0081	0.0089	0.0081	0.0083	3,487,278	-0.00(-6.74%)
Dec 30, 2025	0.0088	0.0093	0.0080	0.0089	7,168,615	-0.00(-2.20%)
Dec 29, 2025	0.0086	0.0094	0.0084	0.0091	7,443,635	-0.00(-1.09%)
Dec 26, 2025	0.0087	0.0093	0.0084	0.0092	8,350,951	+0.00(+1.10%)
Dec 24, 2025	0.0087	0.0091	0.0077	0.0091	3,985,497	+0.00(+7.06%)
Dec 23, 2025	0.0090	0.0092	0.0075	0.0085	8,114,610	-0.00(-6.59%)
Dec 22, 2025	0.0090	0.0091	0.0082	0.0091	8,922,554	+0.00(+2.25%)
Dec 19, 2025	0.0083	0.0090	0.0080	0.0089	6,037,273	+0.00(+7.23%)
Dec 18, 2025	0.0090	0.0095	0.0080	0.0083	10,873,998	-0.00(-7.78%)
Dec 17, 2025	0.0087	0.0095	0.0086	0.0090	6,388,659	+0.00(+0.00%)
Dec 16, 2025	0.0093	0.0095	0.0075	0.0090	10,739,935	+0.00(+0.00%)
Dec 15, 2025	0.0080	0.0090	0.0076	0.0090	7,161,565	+0.00(+11.11%)
Dec 12, 2025	0.0079	0.0082	0.0074	0.0081	8,807,726	+0.00(+5.19%)
Dec 11, 2025	0.0075	0.0077	0.0070	0.0077	1,914,986	+0.00(+2.67%)
Dec 10, 2025	0.0077	0.0078	0.0065	0.0075	2,832,524	-0.00(-2.60%)
Dec 09, 2025	0.0078	0.0080	0.0067	0.0077	5,116,574	+0.00(+0.00%)
Dec 08, 2025	0.0074	0.0077	0.0065	0.0077	2,460,444	+0.00(+4.05%)
Dec 05, 2025	0.0080	0.0080	0.0069	0.0074	8,142,537	-0.00(-3.90%)
Dec 04, 2025	0.0075	0.0077	0.0072	0.0077	4,177,104	+0.00(+2.67%)
Dec 03, 2025	0.0080	0.0082	0.0072	0.0075	2,194,977	+0.00(+4.17%)
Dec 02, 2025	0.0081	0.0082	0.0065	0.0072	6,128,157	-0.00(-6.49%)
Dec 01, 2025	0.0082	0.0085	0.0075	0.0077	8,230,328	-0.00(-6.10%)
Nov 28, 2025	0.0085	0.0085	0.0075	0.0082	1,077,733	-0.00(-3.53%)
Nov 26, 2025	0.0080	0.0085	0.0078	0.0085	5,508,936	+0.00(+6.25%)
Nov 25, 2025	0.0070	0.0080	0.0066	0.0080	6,016,499	+0.00(+12.68%)
Nov 24, 2025	0.0062	0.0080	0.0062	0.0071	1,727,732	+0.00(+5.97%)
Nov 21, 2025	0.0082	0.0083	0.0065	0.0067	5,922,301	-0.00(-4.29%)
Nov 20, 2025	0.0085	0.0120	0.0068	0.0070	5,318,934	-0.00(-1.41%)
Nov 19, 2025	0.0069	0.0086	0.0069	0.0071	5,772,110	+0.00(+1.43%)
Nov 18, 2025	0.0080	0.0085	0.0070	0.0070	3,522,192	-0.00(-17.65%)
Nov 17, 2025	0.0087	0.0087	0.0065	0.0085	4,542,803	-0.00(-2.30%)
Nov 14, 2025	0.0087	0.0087	0.0080	0.0087	1,684,135	+0.00(+0.00%)
Nov 13, 2025	0.0085	0.0094	0.0078	0.0087	4,163,642	+0.00(+3.57%)
Nov 12, 2025	0.0092	0.0095	0.0077	0.0084	7,957,178	-0.00(-8.70%)
Nov 11, 2025	0.0099	0.0099	0.0081	0.0092	6,507,550	+0.00(+2.22%)
Nov 10, 2025	0.0100	0.0100	0.0077	0.0090	7,867,463	-0.00(-10.00%)
Nov 07, 2025	0.0100	0.0110	0.0092	0.0100	13,506,861	+0.00(+3.09%)
Nov 06, 2025	0.0125	0.0125	0.0095	0.0097	10,151,625	-0.00(-12.61%)
Nov 05, 2025	0.0098	0.0125	0.0095	0.0111	7,684,286	+0.00(+5.71%)
Nov 04, 2025	0.0108	0.0130	0.0095	0.0105	5,903,049	-0.00(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Mineralrite Corporat (OP:RITE)

Historical Prices

Starting at $3.75/week.

Subscribe Today