Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0113
UNCHANGED
Streaming Delayed Price
Updated: 11:53 AM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0113
0.0113
0.0113
0.0113
2,000
-0.00(-3.42%)
Sep 30, 2024
0.0117
0.0120
0.0117
0.0117
58,586
+0.00(+1.74%)
Sep 27, 2024
0.0116
0.0118
0.0115
0.0115
156,750
-0.00(-2.54%)
Sep 26, 2024
0.0110
0.0118
0.0105
0.0118
1,154,104
-0.00(-3.28%)
Sep 25, 2024
0.0110
0.0122
0.0110
0.0122
10,400
+0.00(+0.00%)
Sep 24, 2024
0.0120
0.0132
0.0108
0.0122
1,414,919
+0.00(+1.67%)
Sep 23, 2024
0.0126
0.0126
0.0115
0.0120
189,191
+0.00(+0.00%)
Sep 20, 2024
0.0120
0.0120
0.0120
0.0120
83,389
-0.00(-4.00%)
Sep 19, 2024
0.0120
0.0125
0.0120
0.0125
19,587
+0.00(+10.62%)
Sep 18, 2024
0.0115
0.0115
0.0113
0.0113
145,000
-0.00(-1.74%)
Sep 17, 2024
0.0114
0.0120
0.0110
0.0115
361,228
+0.00(+2.68%)
Sep 16, 2024
0.0112
0.0112
0.0112
0.0112
1,410
-0.00(-0.88%)
Sep 13, 2024
0.0112
0.0113
0.0110
0.0113
22,269
+0.00(+1.80%)
Sep 12, 2024
0.0112
0.0116
0.0111
0.0111
592,775
+0.00(+0.00%)
Sep 11, 2024
0.0124
0.0124
0.0111
0.0111
331,625
+0.00(+0.00%)
Sep 10, 2024
0.0119
0.0119
0.0111
0.0111
600,900
-0.00(-9.76%)
Sep 09, 2024
0.0119
0.0123
0.0117
0.0123
875,848
+0.00(+5.13%)
Sep 06, 2024
0.0128
0.0132
0.0117
0.0117
2,733,874
-0.00(-3.31%)
Sep 05, 2024
0.0117
0.0124
0.0111
0.0121
320,289
+0.00(+5.22%)
Sep 04, 2024
0.0121
0.0121
0.0114
0.0115
1,100,306
-0.00(-2.54%)
Sep 03, 2024
0.0122
0.0123
0.0114
0.0118
2,650,395
-0.00(-3.28%)
Aug 30, 2024
0.0125
0.0127
0.0120
0.0122
598,088
-0.00(-4.69%)
Aug 29, 2024
0.0124
0.0128
0.0112
0.0128
902,038
+0.00(+0.00%)
Aug 28, 2024
0.0131
0.0139
0.0117
0.0128
851,277
+0.00(+1.59%)
Aug 27, 2024
0.0113
0.0145
0.0113
0.0126
3,724,106
+0.00(+14.55%)
Aug 26, 2024
0.0119
0.0120
0.0109
0.0110
297,600
+0.00(+0.00%)
Aug 23, 2024
0.0128
0.0128
0.0110
0.0110
2,104,453
+0.00(+0.00%)
Aug 22, 2024
0.0111
0.0121
0.0110
0.0110
352,905
-0.00(-14.73%)
Aug 21, 2024
0.0139
0.0139
0.0121
0.0129
242,632
-0.00(-4.44%)
Aug 20, 2024
0.0101
0.0147
0.0101
0.0135
2,134,090
+0.00(+42.11%)
Aug 19, 2024
0.0103
0.0108
0.0095
0.0095
59,715
-0.00(-12.04%)
Aug 16, 2024
0.0108
0.0108
0.0103
0.0108
98,450
+0.00(+0.93%)
Aug 15, 2024
0.0098
0.0110
0.0083
0.0107
733,747
+0.00(+4.90%)
Aug 14, 2024
0.0098
0.0103
0.0098
0.0102
61,156
+0.00(+4.08%)
Aug 13, 2024
0.0098
0.0105
0.0098
0.0098
299,500
-0.00(-10.09%)
Aug 12, 2024
0.0103
0.0109
0.0099
0.0109
245,000
+0.00(+9.00%)
Aug 09, 2024
0.0098
0.0110
0.0098
0.0100
137,900
-0.00(-3.85%)
Aug 08, 2024
0.0096
0.0104
0.0096
0.0104
13,847
-0.00(-4.59%)
Aug 07, 2024
0.0100
0.0110
0.0099
0.0109
201,519
+0.00(+9.00%)
Aug 06, 2024
0.0100
0.0100
0.0100
0.0100
250
-0.00(-9.09%)
Aug 05, 2024
0.0104
0.0119
0.0104
0.0110
42,229
-0.00(-8.33%)
Aug 02, 2024
0.0100
0.0120
0.0100
0.0120
1,630,940
+0.00(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.