Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.5937	0.5937	0.4950	0.5620	481,267	+0.05(+10.20%)
Aug 01, 2025	0.5000	0.5199	0.4825	0.5100	244,371	+0.02(+3.95%)
Jul 31, 2025	0.5000	0.5068	0.4800	0.4906	85,941	+0.01(+2.21%)
Jul 30, 2025	0.5300	0.5300	0.4800	0.4800	183,622	-0.01(-1.03%)
Jul 29, 2025	0.5350	0.5631	0.4745	0.4850	573,530	-0.06(-10.19%)
Jul 28, 2025	0.5800	0.5896	0.5333	0.5400	480,844	-0.03(-5.89%)
Jul 25, 2025	0.5600	0.5750	0.5442	0.5738	245,961	+0.00(+0.14%)
Jul 24, 2025	0.6220	0.6220	0.5700	0.5730	282,359	-0.02(-2.88%)
Jul 23, 2025	0.5500	0.6050	0.5361	0.5900	591,109	+0.06(+10.36%)
Jul 22, 2025	0.5564	0.5564	0.4697	0.5346	314,094	+0.01(+2.81%)
Jul 21, 2025	0.6135	0.6222	0.4851	0.5200	1,160,183	-0.08(-13.69%)
Jul 18, 2025	0.6250	0.6271	0.5898	0.6025	507,053	-0.02(-3.60%)
Jul 17, 2025	0.6240	0.6264	0.5900	0.6250	289,574	+0.01(+2.29%)
Jul 16, 2025	0.6250	0.6550	0.5700	0.6110	715,376	-0.03(-4.53%)
Jul 15, 2025	0.6600	0.6970	0.6370	0.6400	803,176	-0.01(-1.87%)
Jul 14, 2025	0.6033	0.6538	0.5833	0.6522	630,031	+0.03(+5.35%)
Jul 11, 2025	0.5924	0.6191	0.5653	0.6191	318,604	+0.02(+3.18%)
Jul 10, 2025	0.6420	0.6420	0.5600	0.6000	894,795	-0.01(-1.82%)
Jul 09, 2025	0.5969	0.6299	0.5749	0.6111	674,872	+0.01(+2.21%)
Jul 08, 2025	0.6009	0.6090	0.5700	0.5979	1,258,427	+0.02(+3.09%)
Jul 07, 2025	0.4801	0.6013	0.4801	0.5800	1,748,740	+0.10(+20.88%)
Jul 03, 2025	0.4418	0.4799	0.4400	0.4798	490,572	+0.04(+9.05%)
Jul 02, 2025	0.4230	0.4407	0.4191	0.4400	226,689	+0.01(+2.28%)
Jul 01, 2025	0.4240	0.4490	0.4106	0.4302	344,150	+0.02(+3.91%)
Jun 30, 2025	0.4110	0.4200	0.4016	0.4140	308,398	+0.01(+2.12%)
Jun 27, 2025	0.4090	0.4191	0.3933	0.4054	318,798	+0.01(+1.35%)
Jun 26, 2025	0.3835	0.4000	0.3800	0.4000	100,177	+0.02(+3.90%)
Jun 25, 2025	0.3900	0.3900	0.3643	0.3850	562,124	+0.01(+2.78%)
Jun 24, 2025	0.3952	0.4010	0.3744	0.3746	265,576	-0.02(-5.16%)
Jun 23, 2025	0.4120	0.4173	0.3924	0.3950	177,334	-0.01(-3.66%)
Jun 20, 2025	0.3700	0.4100	0.3700	0.4100	418,026	+0.02(+6.36%)
Jun 18, 2025	0.3632	0.3900	0.3632	0.3855	282,346	+0.02(+4.36%)
Jun 17, 2025	0.3770	0.3843	0.3600	0.3694	255,284	-0.01(-2.79%)
Jun 16, 2025	0.3890	0.3943	0.3700	0.3800	382,133	-0.01(-2.44%)
Jun 13, 2025	0.3776	0.3895	0.3635	0.3895	393,179	+0.00(+1.04%)
Jun 12, 2025	0.3800	0.3870	0.3630	0.3855	406,756	+0.01(+2.04%)
Jun 11, 2025	0.3730	0.3900	0.3646	0.3778	458,620	+0.01(+2.25%)
Jun 10, 2025	0.3620	0.3883	0.3550	0.3695	451,176	+0.01(+2.64%)
Jun 09, 2025	0.3358	0.3600	0.3176	0.3600	378,519	+0.03(+9.09%)
Jun 06, 2025	0.3200	0.3300	0.2992	0.3300	245,483	+0.04(+12.70%)
Jun 05, 2025	0.3374	0.3490	0.2900	0.2928	424,949	-0.05(-15.13%)
Jun 04, 2025	0.3500	0.3500	0.3343	0.3450	175,590	+0.00(+0.09%)
Jun 03, 2025	0.3618	0.3661	0.3405	0.3447	246,486	-0.02(-5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.