Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0129	0.0129	0.0124	0.0127	331,829	+0.00(+0.00%)
Feb 19, 2025	0.0138	0.0138	0.0120	0.0127	3,108,109	-0.00(-5.93%)
Feb 18, 2025	0.0133	0.0139	0.0123	0.0135	849,919	-0.00(-2.17%)
Feb 14, 2025	0.0137	0.0138	0.0136	0.0138	120,948	+0.00(+1.47%)
Feb 13, 2025	0.0124	0.0137	0.0102	0.0136	3,345,178	-0.00(-2.16%)
Feb 12, 2025	0.0138	0.0139	0.0136	0.0139	281,052	+0.00(+4.51%)
Feb 11, 2025	0.0149	0.0149	0.0132	0.0133	790,361	-0.00(-6.34%)
Feb 10, 2025	0.0143	0.0150	0.0138	0.0142	1,543,575	+0.00(+1.43%)
Feb 07, 2025	0.0146	0.0150	0.0135	0.0140	1,733,191	-0.00(-4.11%)
Feb 06, 2025	0.0145	0.0147	0.0130	0.0146	1,284,795	+0.00(+1.39%)
Feb 05, 2025	0.0140	0.0145	0.0130	0.0144	1,589,524	+0.00(+2.86%)
Feb 04, 2025	0.0142	0.0144	0.0133	0.0140	1,568,548	+0.00(+0.00%)
Feb 03, 2025	0.0111	0.0140	0.0111	0.0140	1,427,300	+0.00(+2.94%)
Jan 31, 2025	0.0135	0.0145	0.0126	0.0136	5,492,105	+0.00(+0.74%)
Jan 30, 2025	0.0123	0.0135	0.0105	0.0135	6,288,603	+0.00(+9.76%)
Jan 29, 2025	0.0089	0.0130	0.0083	0.0123	7,921,502	+0.00(+38.20%)
Jan 28, 2025	0.0070	0.0089	0.0070	0.0089	1,273,296	+0.00(+11.25%)
Jan 27, 2025	0.0088	0.0088	0.0077	0.0080	2,530,077	-0.00(-6.98%)
Jan 24, 2025	0.0087	0.0088	0.0084	0.0086	216,470	+0.00(+0.00%)
Jan 23, 2025	0.0086	0.0087	0.0077	0.0086	886,575	-0.00(-2.27%)
Jan 22, 2025	0.0091	0.0092	0.0079	0.0088	329,319	+0.00(+3.53%)
Jan 21, 2025	0.0088	0.0093	0.0083	0.0085	283,470	+0.00(+3.66%)
Jan 17, 2025	0.0092	0.0093	0.0053	0.0082	3,240,235	-0.00(-7.87%)
Jan 16, 2025	0.0089	0.0089	0.0087	0.0089	93,250	+0.00(+0.00%)
Jan 15, 2025	0.0090	0.0092	0.0085	0.0089	381,362	+0.00(+1.14%)
Jan 14, 2025	0.0092	0.0092	0.0085	0.0088	524,394	-0.00(-3.30%)
Jan 13, 2025	0.0096	0.0097	0.0091	0.0091	291,783	-0.00(-6.19%)
Jan 10, 2025	0.0097	0.0099	0.0090	0.0097	497,023	+0.00(+5.43%)
Jan 08, 2025	0.0096	0.0100	0.0090	0.0092	1,837,565	-0.00(-4.17%)
Jan 07, 2025	0.0088	0.0096	0.0085	0.0096	836,911	+0.00(+14.29%)
Jan 06, 2025	0.0088	0.0088	0.0082	0.0084	700,386	-0.00(-4.55%)
Jan 03, 2025	0.0080	0.0095	0.0078	0.0088	1,550,416	+0.00(+10.00%)
Jan 02, 2025	0.0090	0.0090	0.0064	0.0080	1,071,185	-0.00(-3.61%)
Dec 31, 2024				0.0083	0	+0.00(+3.75%)
Dec 30, 2024	0.0065	0.0082	0.0065	0.0080	2,732,164	+0.00(+3.90%)
Dec 27, 2024	0.0078	0.0079	0.0066	0.0077	1,153,835	-0.00(-1.28%)
Dec 26, 2024	0.0074	0.0080	0.0072	0.0078	1,023,339	+0.00(+8.33%)
Dec 24, 2024	0.0078	0.0078	0.0065	0.0072	232,933	-0.00(-7.69%)
Dec 23, 2024	0.0055	0.0080	0.0051	0.0078	2,959,721	+0.00(+27.87%)
Dec 20, 2024	0.0059	0.0080	0.0057	0.0061	5,277,477	+0.00(+8.93%)
Dec 19, 2024	0.0058	0.0063	0.0056	0.0056	2,025,180	-0.00(-1.75%)
Dec 18, 2024	0.0053	0.0058	0.0053	0.0057	587,732	+0.00(+5.56%)
Dec 17, 2024	0.0060	0.0066	0.0051	0.0054	8,280,247	-0.00(-16.92%)
Dec 16, 2024	0.0067	0.0067	0.0063	0.0065	1,223,840	-0.00(-4.41%)
Dec 13, 2024	0.0064	0.0068	0.0060	0.0068	1,021,419	+0.00(+4.62%)
Dec 12, 2024	0.0067	0.0067	0.0060	0.0065	475,255	+0.00(+1.56%)
Dec 11, 2024	0.0064	0.0069	0.0058	0.0064	2,030,024	-0.00(-4.48%)
Dec 10, 2024	0.0070	0.0070	0.0057	0.0067	1,735,504	-0.00(-4.29%)
Dec 09, 2024	0.0061	0.0074	0.0057	0.0070	1,746,884	-0.00(-4.11%)
Dec 06, 2024	0.0075	0.0077	0.0067	0.0073	1,328,795	-0.00(-3.95%)
Dec 05, 2024	0.0079	0.0080	0.0070	0.0076	5,267,719	-0.00(-3.80%)
Dec 04, 2024	0.0078	0.0080	0.0078	0.0079	1,918,285	+0.00(+0.00%)
Dec 03, 2024	0.0075	0.0080	0.0075	0.0079	769,035	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.