Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0002	0.0002	0.0001	0.0002	199,129,472	+0.00(+0.00%)
Apr 16, 2025	0.0002	0.0002	0.0001	0.0002	199,048,240	+0.00(+0.00%)
Apr 15, 2025	0.0001	0.0002	0.0001	0.0002	77,197,512	+0.00(+0.00%)
Apr 14, 2025	0.0002	0.0002	0.0001	0.0002	8,270,750	+0.00(+0.00%)
Apr 11, 2025	0.0002	0.0002	0.0001	0.0002	12,881,587	+0.00(+0.00%)
Apr 10, 2025	0.0002	0.0002	0.0001	0.0002	7,104,225	+0.00(+100.00%)
Apr 09, 2025	0.0002	0.0002	0.0001	0.0001	22,541,450	-0.00(-50.00%)
Apr 08, 2025	0.0002	0.0002	0.0001	0.0002	16,585,097	+0.00(+0.00%)
Apr 07, 2025	0.0001	0.0002	0.0001	0.0002	165,146,304	+0.00(+100.00%)
Apr 04, 2025	0.0002	0.0002	0.0001	0.0001	161,215,408	+0.00(+0.00%)
Apr 03, 2025	0.0001	0.0002	0.0001	0.0001	15,917,223	+0.00(+0.00%)
Apr 02, 2025	0.0002	0.0002	0.0001	0.0001	456,225,760	-0.00(-50.00%)
Apr 01, 2025	0.0001	0.0002	0.0001	0.0002	108,115,792	+0.00(+0.00%)
Mar 31, 2025	0.0002	0.0002	0.0001	0.0002	12,485,418	+0.00(+0.00%)
Mar 28, 2025	0.0002	0.0002	0.0001	0.0002	51,808,048	+0.00(+0.00%)
Mar 27, 2025	0.0002	0.0002	0.0001	0.0002	4,958,290	+0.00(+0.00%)
Mar 26, 2025	0.0002	0.0002	0.0001	0.0002	75,400,144	+0.00(+0.00%)
Mar 25, 2025	0.0002	0.0002	0.0001	0.0002	16,534,031	+0.00(+0.00%)
Mar 24, 2025	0.0002	0.0002	0.0001	0.0002	21,289,236	+0.00(+100.00%)
Mar 21, 2025	0.0002	0.0002	0.0001	0.0001	11,446,410	+0.00(+0.00%)
Mar 20, 2025	0.0002	0.0002	0.0001	0.0001	6,338,400	+0.00(+0.00%)
Mar 19, 2025	0.0002	0.0002	0.0001	0.0001	195,435,680	-0.00(-50.00%)
Mar 18, 2025	0.0001	0.0002	0.0001	0.0002	186,876,992	+0.00(+0.00%)
Mar 17, 2025	0.0002	0.0002	0.0001	0.0002	467,395,008	+0.00(+0.00%)
Mar 14, 2025	0.0002	0.0002	0.0001	0.0002	47,497,024	+0.00(+0.00%)
Mar 13, 2025	0.0002	0.0002	0.0001	0.0002	116,671,464	+0.00(+100.00%)
Mar 12, 2025	0.0002	0.0002	0.0001	0.0001	119,287,352	-0.00(-50.00%)
Mar 11, 2025	0.0002	0.0002	0.0001	0.0002	121,066,456	+0.00(+0.00%)
Mar 10, 2025	0.0002	0.0002	0.0001	0.0002	135,161,504	+0.00(+0.00%)
Mar 07, 2025	0.0002	0.0002	0.0001	0.0002	21,074,500	+0.00(+0.00%)
Mar 06, 2025	0.0003	0.0003	0.0002	0.0002	396,303,136	+0.00(+0.00%)
Mar 05, 2025	0.0002	0.0003	0.0002	0.0002	80,823,784	+0.00(+0.00%)
Mar 04, 2025	0.0002	0.0003	0.0002	0.0002	98,299,464	-0.00(-33.33%)
Mar 03, 2025	0.0003	0.0003	0.0002	0.0003	107,737,456	+0.00(+0.00%)
Feb 28, 2025	0.0003	0.0003	0.0002	0.0003	75,094,728	+0.00(+0.00%)
Feb 27, 2025	0.0003	0.0003	0.0002	0.0003	103,246,872	+0.00(+0.00%)
Feb 26, 2025	0.0003	0.0003	0.0002	0.0003	106,360,152	+0.00(+0.00%)
Feb 25, 2025	0.0004	0.0004	0.0002	0.0003	192,023,520	+0.00(+0.00%)
Feb 24, 2025	0.0004	0.0005	0.0003	0.0003	56,848,868	-0.00(-25.00%)
Feb 21, 2025	0.0004	0.0004	0.0003	0.0004	15,234,303	+0.00(+33.33%)
Feb 20, 2025	0.0004	0.0004	0.0003	0.0003	18,867,592	-0.00(-25.00%)
Feb 19, 2025	0.0003	0.0004	0.0002	0.0004	433,989,408	+0.00(+33.33%)
Feb 18, 2025	0.0004	0.0004	0.0002	0.0003	110,162,752	+0.00(+0.00%)
Feb 14, 2025	0.0004	0.0004	0.0003	0.0003	87,212,296	-0.00(-25.00%)
Feb 13, 2025	0.0003	0.0004	0.0002	0.0004	333,354,880	+0.00(+33.33%)
Feb 12, 2025	0.0003	0.0003	0.0002	0.0003	127,094,664	+0.00(+50.00%)
Feb 11, 2025	0.0002	0.0003	0.0002	0.0002	83,635,000	-0.00(-33.33%)
Feb 10, 2025	0.0003	0.0004	0.0002	0.0003	109,156,936	+0.00(+0.00%)
Feb 07, 2025	0.0003	0.0004	0.0003	0.0003	187,292,368	+0.00(+0.00%)
Feb 06, 2025	0.0003	0.0003	0.0002	0.0003	5,446,431	+0.00(+50.00%)
Feb 05, 2025	0.0003	0.0003	0.0002	0.0002	82,774,736	-0.00(-33.33%)
Feb 04, 2025	0.0002	0.0003	0.0002	0.0003	360,821,536	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.