Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.1478	0.1500	0.1472	0.1472	4,325	-0.00(-1.67%)
Apr 06, 2026	0.1500	0.1500	0.1459	0.1497	29,600	-0.00(-0.20%)
Apr 02, 2026	0.1500	0.1500	0.1500	0.1500	52,500	-0.00(-2.34%)
Apr 01, 2026	0.1505	0.1536	0.1500	0.1536	900	+0.00(+1.45%)
Mar 31, 2026	0.1497	0.1514	0.1470	0.1514	8,629	+0.00(+2.99%)
Mar 27, 2026				0.1470	0	+0.00(+0.00%)
Mar 26, 2026	0.1420	0.1470	0.1419	0.1470	61,000	+0.00(+3.09%)
Mar 25, 2026	0.1403	0.1435	0.1403	0.1426	4,033	-0.00(-2.99%)
Mar 24, 2026	0.1400	0.1470	0.1390	0.1470	72,278	+0.01(+5.91%)
Mar 23, 2026	0.1388	0.1388	0.1379	0.1388	300	-0.00(-1.56%)
Mar 20, 2026	0.1338	0.1410	0.1338	0.1410	40,265	+0.00(+3.45%)
Mar 19, 2026	0.1380	0.1435	0.1350	0.1363	335,930	-0.00(-1.23%)
Mar 18, 2026	0.1397	0.1397	0.1380	0.1380	135,700	-0.00(-1.64%)
Mar 17, 2026	0.1430	0.1430	0.1398	0.1403	105,000	-0.00(-0.85%)
Mar 16, 2026	0.1491	0.1491	0.1390	0.1415	143,030	-0.00(-2.88%)
Mar 13, 2026	0.1630	0.1630	0.1450	0.1457	157,723	-0.02(-10.17%)
Mar 12, 2026	0.1589	0.1622	0.1498	0.1622	45,916	+0.02(+11.63%)
Mar 11, 2026	0.1474	0.1474	0.1453	0.1453	700	+0.00(+0.07%)
Mar 10, 2026	0.1450	0.1452	0.1400	0.1452	297,500	-0.00(-1.83%)
Mar 09, 2026	0.1450	0.1498	0.1450	0.1479	56,956	-0.00(-0.74%)
Mar 06, 2026	0.1509	0.1509	0.1486	0.1490	2,322	-0.00(-0.80%)
Mar 05, 2026	0.1460	0.1502	0.1460	0.1502	25,000	+0.00(+2.88%)
Mar 04, 2026	0.1460	0.1483	0.1460	0.1460	29,745	-0.00(-1.88%)
Mar 03, 2026	0.1482	0.1495	0.1450	0.1488	8,500	+0.00(+0.68%)
Mar 02, 2026	0.1480	0.1480	0.1439	0.1478	42,250	-0.00(-1.99%)
Feb 27, 2026	0.1545	0.1545	0.1468	0.1508	6,200	+0.00(+3.29%)
Feb 26, 2026	0.1513	0.1513	0.1460	0.1460	68,700	-0.00(-2.67%)
Feb 25, 2026	0.1420	0.1500	0.1420	0.1500	33,700	+0.00(+1.42%)
Feb 24, 2026	0.1447	0.1500	0.1447	0.1479	230,000	-0.00(-1.14%)
Feb 23, 2026	0.1532	0.1539	0.1450	0.1496	34,501	+0.00(+0.40%)
Feb 20, 2026	0.1490	0.1490	0.1476	0.1490	8,674	-0.00(-0.73%)
Feb 19, 2026	0.1501	0.1501	0.1501	0.1501	134	+0.00(+0.00%)
Feb 18, 2026	0.1501	0.1501	0.1501	0.1501	300	-0.00(-0.79%)
Feb 17, 2026	0.1465	0.1513	0.1454	0.1513	2,450	+0.00(+0.07%)
Feb 13, 2026	0.1450	0.1512	0.1450	0.1512	700	+0.01(+6.55%)
Feb 12, 2026	0.1500	0.1500	0.1390	0.1419	85,346	-0.02(-10.81%)
Feb 11, 2026	0.1527	0.1591	0.1527	0.1591	300	+0.01(+6.07%)
Feb 10, 2026	0.1500	0.1543	0.1470	0.1500	5,432	+0.00(+0.00%)
Feb 09, 2026	0.1500	0.1500	0.1500	0.1500	500	+0.00(+3.02%)
Feb 06, 2026	0.1515	0.1519	0.1455	0.1456	30,035	-0.01(-5.33%)
Feb 05, 2026	0.1581	0.1581	0.1538	0.1538	1,600	-0.00(-2.66%)
Feb 04, 2026	0.1602	0.1602	0.1542	0.1580	3,412	-0.00(-2.41%)
Feb 03, 2026	0.1645	0.1647	0.1540	0.1619	31,216	-0.00(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Northstar Clean Techn Inc (OP:ROOOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today