Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosinbomb
(OP:
ROSN
)
0.0144
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.0144
0.0144
0.0144
0.0144
193
+0.00(+0.00%)
Jul 23, 2024
0.0145
0.0145
0.0120
0.0144
3,100
-0.00(-2.04%)
Jul 19, 2024
0.0147
0
+0.00(+0.00%)
Jul 16, 2024
0.0147
0
+0.00(+0.00%)
Jul 15, 2024
0.0110
0.0147
0.0110
0.0147
3,860
+0.00(+0.00%)
Jul 12, 2024
0.0111
0.0147
0.0110
0.0147
35,628
+0.00(+0.00%)
Jul 11, 2024
0.0147
0.0147
0.0110
0.0147
30,500
+0.00(+0.00%)
Jul 10, 2024
0.0147
0.0147
0.0147
0.0147
8,000
+0.00(+32.43%)
Jul 09, 2024
0.0111
0.0147
0.0111
0.0111
9,300
-0.00(-24.49%)
Jul 08, 2024
0.0147
0.0147
0.0110
0.0147
101,280
+0.00(+0.00%)
Jul 02, 2024
0.0147
0
+0.00(+0.00%)
Jul 01, 2024
0.0110
0.0147
0.0110
0.0147
4,295
-0.00(-0.68%)
Jun 28, 2024
0.0124
0.0165
0.0110
0.0148
99,613
+0.00(+22.31%)
Jun 27, 2024
0.0121
0.0121
0.0121
0.0121
4,169
-0.00(-15.97%)
Jun 26, 2024
0.0121
0.0144
0.0121
0.0144
2,100
-0.00(-14.29%)
Jun 25, 2024
0.0133
0.0168
0.0133
0.0168
5,500
-0.00(-0.59%)
Jun 24, 2024
0.0170
0.0170
0.0121
0.0169
6,136
+0.00(+1.81%)
Jun 20, 2024
0.0166
0
-0.00(-0.60%)
Jun 18, 2024
0.0109
0.0167
0.0109
0.0167
3,158
-0.00(-0.60%)
Jun 17, 2024
0.0168
0.0168
0.0139
0.0168
6,251
-0.00(-10.16%)
Jun 14, 2024
0.0098
0.0188
0.0098
0.0187
135,462
+0.01(+40.60%)
Jun 13, 2024
0.0135
0.0135
0.0095
0.0133
76,420
+0.00(+2.31%)
Jun 12, 2024
0.0130
0.0136
0.0130
0.0130
6,300
-0.00(-6.47%)
Jun 10, 2024
0.0139
0
+0.00(+0.00%)
Jun 07, 2024
0.0116
0.0139
0.0116
0.0139
3,437
-0.00(-6.08%)
Jun 06, 2024
0.0125
0.0148
0.0080
0.0148
929,929
+0.00(+1.37%)
Jun 05, 2024
0.0154
0.0154
0.0135
0.0146
12,409
+0.00(+6.57%)
Jun 04, 2024
0.0130
0.0155
0.0120
0.0137
35,905
-0.01(-27.89%)
Jun 03, 2024
0.0140
0.0190
0.0140
0.0190
30,450
+0.00(+0.00%)
May 31, 2024
0.0220
0.0220
0.0150
0.0190
176,700
-0.00(-13.64%)
May 30, 2024
0.0155
0.0220
0.0155
0.0220
5,500
+0.01(+30.95%)
May 29, 2024
0.0127
0.0168
0.0127
0.0168
47,000
+0.00(+0.00%)
May 28, 2024
0.0168
0.0168
0.0168
0.0168
1,000
+0.00(+20.00%)
May 24, 2024
0.0120
0.0140
0.0113
0.0140
282,733
-0.00(-20.90%)
May 23, 2024
0.0120
0.0177
0.0098
0.0177
180,150
+0.00(+0.00%)
May 22, 2024
0.0116
0.0177
0.0116
0.0177
60,944
+0.00(+14.94%)
May 20, 2024
0.0154
0
-0.00(-8.33%)
May 17, 2024
0.0153
0.0168
0.0148
0.0168
6,135
+0.00(+0.00%)
May 16, 2024
0.0180
0.0180
0.0146
0.0168
177,767
-0.00(-6.67%)
May 15, 2024
0.0146
0.0180
0.0146
0.0180
120,700
-0.00(-7.69%)
May 13, 2024
0.0195
1
+0.00(+0.52%)
May 10, 2024
0.0194
0.0195
0.0194
0.0194
69,340
-0.00(-2.02%)
May 08, 2024
0.0198
0
+0.00(+23.75%)
May 07, 2024
0.0160
0.0199
0.0160
0.0160
24,500
-0.00(-20.00%)
May 06, 2024
0.0161
0.0200
0.0155
0.0200
301,030
+0.00(+0.00%)
May 03, 2024
0.0173
0.0200
0.0161
0.0200
212,195
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.