Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riverside Resources Inc
(OP:
RVSDF
)
0.1171
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1140
0.1171
0.1139
0.1171
21,580
-0.00(-0.43%)
May 30, 2024
0.1124
0.1176
0.1097
0.1176
43,000
+0.01(+4.63%)
May 29, 2024
0.1146
0.1153
0.1100
0.1124
19,599
-0.01(-4.42%)
May 28, 2024
0.1123
0.1176
0.1123
0.1176
17,647
+0.00(+2.35%)
May 24, 2024
0.1137
0.1149
0.1123
0.1149
25,250
-0.00(-0.61%)
May 23, 2024
0.1156
0.1162
0.1156
0.1156
9,333
-0.00(-3.67%)
May 22, 2024
0.1200
0.1200
0.1200
0.1200
6,000
-0.00(-3.23%)
May 21, 2024
0.1300
0.1310
0.1198
0.1240
73,180
-0.01(-5.20%)
May 20, 2024
0.1197
0.1308
0.1114
0.1308
125,517
+0.01(+11.99%)
May 17, 2024
0.1149
0.1197
0.1140
0.1168
77,782
+0.00(+4.19%)
May 16, 2024
0.1143
0.1152
0.1105
0.1121
41,950
-0.00(-2.52%)
May 15, 2024
0.1105
0.1151
0.1105
0.1150
15,120
+0.01(+4.55%)
May 14, 2024
0.1097
0.1142
0.1070
0.1100
87,700
-0.00(-1.70%)
May 13, 2024
0.1039
0.1200
0.1000
0.1119
66,154
-0.00(-1.58%)
May 10, 2024
0.1160
0.1160
0.1097
0.1137
20,200
+0.00(+1.88%)
May 09, 2024
0.1139
0.1182
0.1095
0.1116
34,600
+0.00(+0.54%)
May 08, 2024
0.1146
0.1160
0.1110
0.1110
42,509
-0.01(-6.33%)
May 07, 2024
0.1150
0.1200
0.1150
0.1185
20,900
+0.00(+0.51%)
May 06, 2024
0.1161
0.1200
0.1122
0.1179
35,475
-0.01(-4.38%)
May 03, 2024
0.1133
0.1233
0.1091
0.1233
18,922
+0.01(+4.49%)
May 02, 2024
0.1218
0.1218
0.1180
0.1180
4,100
+0.00(+2.52%)
May 01, 2024
0.1238
0.1238
0.1080
0.1151
154,600
-0.01(-5.89%)
Apr 30, 2024
0.1166
0.1223
0.1166
0.1223
18,500
-0.00(-2.16%)
Apr 29, 2024
0.1211
0.1250
0.1211
0.1250
7,987
+0.00(+1.87%)
Apr 26, 2024
0.1200
0.1263
0.1125
0.1227
117,300
-0.00(-3.00%)
Apr 25, 2024
0.1222
0.1265
0.1175
0.1265
37,100
+0.00(+3.18%)
Apr 24, 2024
0.1247
0.1295
0.1184
0.1226
67,560
-0.00(-1.68%)
Apr 23, 2024
0.1215
0.1247
0.1165
0.1247
38,029
+0.00(+0.16%)
Apr 22, 2024
0.1263
0.1263
0.1180
0.1245
106,146
-0.00(-1.58%)
Apr 19, 2024
0.1202
0.1275
0.1200
0.1265
88,818
+0.01(+7.11%)
Apr 18, 2024
0.1218
0.1224
0.1166
0.1181
29,155
-0.01(-4.60%)
Apr 17, 2024
0.1125
0.1238
0.1125
0.1238
75,900
+0.00(+3.86%)
Apr 16, 2024
0.1125
0.1192
0.1125
0.1192
16,075
-0.00(-1.97%)
Apr 15, 2024
0.1221
0.1233
0.1190
0.1216
46,200
-0.00(-0.65%)
Apr 12, 2024
0.1183
0.1250
0.1158
0.1224
74,300
+0.01(+5.97%)
Apr 11, 2024
0.1171
0.1171
0.1155
0.1155
8,000
+0.00(+1.32%)
Apr 10, 2024
0.1140
0.1140
0.1140
0.1140
4,200
-0.00(-4.20%)
Apr 09, 2024
0.1184
0.1194
0.1137
0.1190
91,394
+0.00(+1.28%)
Apr 08, 2024
0.1170
0.1202
0.1123
0.1175
99,377
+0.01(+4.63%)
Apr 05, 2024
0.1174
0.1193
0.1075
0.1123
40,057
-0.00(-3.27%)
Apr 04, 2024
0.1148
0.1280
0.1120
0.1161
189,900
+0.00(+3.66%)
Apr 03, 2024
0.1050
0.1148
0.1050
0.1120
110,630
+0.01(+6.67%)
Apr 02, 2024
0.1014
0.1050
0.0977
0.1050
256,300
+0.01(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.