Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.1562	0.1562	0.1562	0.1562	15,500	-0.00(-0.32%)
Dec 17, 2025	0.1567	0.1567	0.1567	0.1567	14,618	-0.00(-1.45%)
Dec 16, 2025	0.1640	0.1640	0.1500	0.1590	81,275	+0.00(+1.21%)
Dec 15, 2025	0.1571	0.1571	0.1571	0.1571	4,250	+0.00(+2.08%)
Dec 12, 2025	0.1503	0.1652	0.1502	0.1539	18,450	-0.01(-3.21%)
Dec 11, 2025	0.1515	0.1590	0.1514	0.1590	31,142	+0.00(+1.92%)
Dec 10, 2025	0.1568	0.1568	0.1546	0.1560	76,025	+0.00(+3.04%)
Dec 09, 2025	0.1547	0.1547	0.1514	0.1514	8,525	-0.01(-5.37%)
Dec 08, 2025	0.1600	0.1700	0.1562	0.1600	2,200	+0.01(+4.71%)
Dec 05, 2025	0.1488	0.1528	0.1488	0.1528	4,700	+0.00(+2.55%)
Dec 04, 2025	0.1250	0.1490	0.1250	0.1490	5,300	-0.00(-1.32%)
Dec 03, 2025	0.1510	0.1510	0.1510	0.1510	1,000	-0.01(-4.01%)
Dec 02, 2025	0.1549	0.1573	0.1549	0.1573	36,000	-0.00(-0.44%)
Dec 01, 2025	0.1400	0.1600	0.1249	0.1580	129,142	+0.01(+10.18%)
Nov 28, 2025	0.1500	0.1500	0.1434	0.1434	41,800	-0.01(-4.02%)
Nov 26, 2025	0.1500	0.1540	0.1300	0.1494	161,107	+0.01(+4.70%)
Nov 24, 2025				0.1427	0	+0.00(+1.93%)
Nov 21, 2025	0.1360	0.1400	0.1335	0.1400	77,146	-0.00(-1.75%)
Nov 20, 2025	0.1425	0.1425	0.1340	0.1425	20,100	-0.00(-1.72%)
Nov 19, 2025	0.1450	0.1450	0.1450	0.1450	100,000	-0.01(-3.33%)
Nov 18, 2025	0.1466	0.1527	0.1466	0.1500	10,800	-0.00(-2.53%)
Nov 17, 2025	0.1468	0.1539	0.1436	0.1539	90,240	-0.00(-0.06%)
Nov 14, 2025	0.1350	0.1540	0.1348	0.1540	98,176	+0.01(+6.35%)
Nov 13, 2025	0.1448	0.1448	0.1448	0.1448	100,000	-0.00(-1.16%)
Nov 12, 2025	0.1467	0.1467	0.1400	0.1465	30,653	-0.00(-2.33%)
Nov 11, 2025	0.1435	0.1500	0.1400	0.1500	103,143	+0.01(+7.45%)
Nov 10, 2025	0.1350	0.1430	0.1260	0.1396	49,190	+0.01(+4.96%)
Nov 07, 2025	0.1330	0.1330	0.1330	0.1330	10,000	+0.01(+4.97%)
Nov 06, 2025	0.1267	0.1307	0.1267	0.1267	27,500	-0.01(-3.87%)
Nov 05, 2025	0.1300	0.1318	0.1266	0.1318	7,800	+0.00(+0.38%)
Nov 04, 2025	0.1400	0.1450	0.1272	0.1313	191,469	-0.02(-12.52%)
Nov 03, 2025	0.1454	0.1583	0.1454	0.1501	28,527	-0.01(-4.94%)
Oct 31, 2025	0.1500	0.1579	0.1428	0.1579	10,645	+0.01(+5.27%)
Oct 30, 2025	0.1500	0.1500	0.1421	0.1500	28,070	+0.00(+1.90%)
Oct 29, 2025	0.1480	0.1480	0.1440	0.1472	31,000	+0.00(+0.48%)
Oct 28, 2025	0.1439	0.1510	0.1439	0.1465	18,000	+0.01(+4.64%)
Oct 27, 2025	0.1420	0.1541	0.1400	0.1400	75,333	-0.01(-4.44%)
Oct 24, 2025	0.1429	0.1510	0.1400	0.1465	59,900	-0.00(-3.04%)
Oct 23, 2025	0.1500	0.1511	0.1422	0.1511	124,250	-0.00(-1.24%)
Oct 22, 2025	0.1430	0.1530	0.1430	0.1530	85,500	+0.00(+0.00%)
Oct 21, 2025	0.1500	0.1600	0.1460	0.1530	26,633	-0.00(-0.65%)
Oct 20, 2025	0.1425	0.1654	0.1425	0.1540	176,358	+0.01(+7.84%)
Oct 17, 2025	0.1500	0.1645	0.1381	0.1428	131,086	-0.01(-7.99%)
Oct 16, 2025	0.1644	0.1775	0.1500	0.1552	153,634	-0.01(-4.84%)
Oct 15, 2025	0.1639	0.1688	0.1593	0.1631	12,715	-0.00(-2.16%)
Oct 14, 2025	0.1600	0.1710	0.1577	0.1667	223,732	-0.00(-1.94%)
Oct 13, 2025	0.1500	0.1750	0.1450	0.1700	313,386	+0.03(+18.88%)
Oct 10, 2025	0.1586	0.1586	0.1400	0.1430	59,794	-0.01(-4.86%)
Oct 09, 2025	0.1750	0.1750	0.1400	0.1503	189,002	-0.00(-2.72%)
Oct 08, 2025	0.1624	0.1634	0.1500	0.1545	39,460	-0.00(-0.64%)
Oct 07, 2025	0.1634	0.1634	0.1200	0.1555	44,500	+0.00(+0.06%)
Oct 06, 2025	0.1590	0.1644	0.1554	0.1554	44,220	-0.00(-2.26%)
Oct 03, 2025	0.1700	0.1750	0.1590	0.1590	111,249	-0.01(-6.47%)
Oct 02, 2025	0.1706	0.1709	0.1677	0.1700	61,797	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Riverside Resources Inc (OP:RVSDF)

Historical Prices

Starting at $3.75/week.

Subscribe Today