Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rodedawg International Industries Inc
(OP:
RWGI
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0090
0.0090
0.0090
0.0090
10,000
+0.00(+0.00%)
Aug 22, 2024
0.0090
0.0090
0.0090
0.0090
6,600
+0.00(+0.00%)
Aug 20, 2024
0.0090
0
-0.00(-10.00%)
Aug 19, 2024
0.0100
0.0100
0.0100
0.0100
151,300
+0.00(+35.14%)
Aug 16, 2024
0.0074
0.0074
0.0073
0.0074
22,000
-0.00(-1.33%)
Aug 15, 2024
0.0073
0.0080
0.0073
0.0075
103,850
-0.00(-25.00%)
Aug 14, 2024
0.0110
0.0110
0.0100
0.0100
19,000
+0.00(+23.46%)
Aug 12, 2024
0.0081
0
+0.00(+1.25%)
Aug 09, 2024
0.0090
0.0090
0.0080
0.0080
14,900
-0.00(-20.00%)
Aug 08, 2024
0.0100
0.0100
0.0100
0.0100
500
-0.00(-13.04%)
Aug 06, 2024
0.0115
0
-0.00(-11.54%)
Aug 05, 2024
0.0130
0.0135
0.0130
0.0130
28,200
+0.00(+27.45%)
Aug 02, 2024
0.0102
0.0102
0.0102
0.0102
500,000
-0.00(-15.00%)
Aug 01, 2024
0.0120
0.0120
0.0120
0.0120
8,000
+0.00(+14.29%)
Jul 31, 2024
0.0105
0.0135
0.0105
0.0105
5,623
-0.00(-20.45%)
Jul 30, 2024
0.0132
0.0132
0.0132
0.0132
35,000
-0.00(-2.94%)
Jul 29, 2024
0.0125
0.0136
0.0125
0.0136
80,860
+0.00(+8.80%)
Jul 26, 2024
0.0125
0.0125
0.0125
0.0125
128,005
+0.00(+0.00%)
Jul 25, 2024
0.0125
0.0125
0.0125
0.0125
7,505
+0.00(+0.81%)
Jul 24, 2024
0.0124
0.0124
0.0124
0.0124
1,000
+0.00(+1.64%)
Jul 23, 2024
0.0122
0.0165
0.0122
0.0122
21,000
+0.00(+0.83%)
Jul 19, 2024
0.0121
0
-0.00(-14.18%)
Jul 18, 2024
0.0130
0.0170
0.0120
0.0141
101,500
-0.00(-17.06%)
Jul 17, 2024
0.0170
0.0170
0.0145
0.0170
33,881
+0.00(+0.00%)
Jul 16, 2024
0.0130
0.0170
0.0130
0.0170
1,000
-0.00(-1.16%)
Jul 15, 2024
0.0130
0.0172
0.0130
0.0172
3,500
+0.00(+0.00%)
Jul 11, 2024
0.0172
0
+0.00(+14.67%)
Jul 09, 2024
0.0150
0
-0.00(-11.76%)
Jul 08, 2024
0.0170
0.0170
0.0170
0.0170
2,500
+0.00(+30.77%)
Jul 05, 2024
0.0148
0.0170
0.0130
0.0130
50,000
+0.00(+0.00%)
Jul 03, 2024
0.0150
0.0150
0.0130
0.0130
20,177
+0.00(+4.00%)
Jul 02, 2024
0.0125
0.0125
0.0125
0.0125
20,000
-0.00(-16.67%)
Jul 01, 2024
0.0170
0.0170
0.0150
0.0150
39,800
-0.00(-11.76%)
Jun 26, 2024
0.0170
0
+0.00(+0.00%)
Jun 25, 2024
0.0182
0.0182
0.0170
0.0170
82,075
-0.00(-5.56%)
Jun 24, 2024
0.0185
0.0185
0.0180
0.0180
36,621
-0.00(-4.26%)
Jun 21, 2024
0.0190
0.0190
0.0188
0.0188
172,250
+0.00(+2.73%)
Jun 20, 2024
0.0200
0.0200
0.0175
0.0183
260,200
-0.00(-8.50%)
Jun 18, 2024
0.0195
0.0200
0.0161
0.0200
505,500
+0.00(+2.56%)
Jun 17, 2024
0.0155
0.0195
0.0155
0.0195
65,000
+0.00(+5.41%)
Jun 14, 2024
0.0185
0.0185
0.0185
0.0185
12,500
+0.00(+2.78%)
Jun 13, 2024
0.0150
0.0180
0.0140
0.0180
103,000
-0.00(-7.69%)
Jun 12, 2024
0.0150
0.0195
0.0146
0.0195
347,400
+0.00(+30.00%)
Jun 11, 2024
0.0194
0.0195
0.0150
0.0150
161,664
-0.00(-16.67%)
Jun 10, 2024
0.0053
0.0200
0.0053
0.0180
50,010
+0.00(+15.38%)
Jun 07, 2024
0.0150
0.0156
0.0145
0.0156
131,324
+0.00(+4.00%)
Jun 06, 2024
0.0150
0.0150
0.0132
0.0150
136,395
+0.00(+18.11%)
Jun 05, 2024
0.0126
0.0150
0.0126
0.0127
85,062
-0.00(-15.33%)
Jun 04, 2024
0.0150
0.0150
0.0122
0.0150
118,600
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.