Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rolls Royce Grpord
(OP:
RYCEF
)
5.680
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
5.590
5.750
5.590
5.680
24,561
+0.14(+2.53%)
Jul 25, 2024
5.500
5.650
5.450
5.540
96,212
-0.11(-1.95%)
Jul 24, 2024
5.760
5.760
5.650
5.650
61,187
-0.28(-4.72%)
Jul 23, 2024
5.720
5.930
5.710
5.930
41,276
+0.24(+4.22%)
Jul 22, 2024
5.720
5.780
5.610
5.690
37,082
-0.09(-1.64%)
Jul 19, 2024
5.700
5.830
5.694
5.785
23,035
+0.17(+3.12%)
Jul 18, 2024
5.800
5.845
5.570
5.610
46,291
-0.21(-3.69%)
Jul 17, 2024
5.980
5.980
5.803
5.825
11,776
-0.11(-1.78%)
Jul 16, 2024
5.850
5.990
5.850
5.931
41,268
+0.12(+2.07%)
Jul 15, 2024
5.760
5.874
5.760
5.810
59,817
-0.00(-0.07%)
Jul 12, 2024
5.830
5.860
5.780
5.814
63,054
-0.02(-0.27%)
Jul 11, 2024
5.860
5.870
5.780
5.830
15,565
-0.01(-0.17%)
Jul 10, 2024
5.770
5.870
5.770
5.840
45,113
+0.13(+2.28%)
Jul 09, 2024
5.750
5.840
5.700
5.710
45,168
-0.19(-3.22%)
Jul 08, 2024
5.930
5.960
5.890
5.900
42,783
+0.10(+1.72%)
Jul 05, 2024
5.870
5.885
5.790
5.800
20,449
-0.00(-0.07%)
Jul 03, 2024
5.740
5.820
5.740
5.804
27,722
+0.13(+2.37%)
Jul 02, 2024
5.710
5.710
5.610
5.670
60,340
-0.04(-0.63%)
Jul 01, 2024
5.820
5.820
5.685
5.706
28,961
-0.09(-1.54%)
Jun 28, 2024
5.840
5.840
5.770
5.795
18,975
+0.03(+0.43%)
Jun 27, 2024
5.829
5.829
5.681
5.770
36,843
-0.04(-0.76%)
Jun 26, 2024
5.910
5.910
5.810
5.814
118,410
-0.04(-0.62%)
Jun 25, 2024
5.750
5.920
5.670
5.850
46,359
-0.10(-1.60%)
Jun 24, 2024
6.020
6.050
5.930
5.945
68,911
-0.08(-1.41%)
Jun 21, 2024
6.020
6.030
5.960
6.030
52,538
-0.09(-1.55%)
Jun 20, 2024
6.040
6.180
6.040
6.125
85,830
+0.18(+3.11%)
Jun 18, 2024
5.870
5.970
5.870
5.940
55,616
+0.07(+1.19%)
Jun 17, 2024
5.870
5.900
5.790
5.870
58,040
+0.06(+1.07%)
Jun 14, 2024
5.850
5.850
5.750
5.808
68,550
-0.16(-2.71%)
Jun 13, 2024
5.990
6.010
5.950
5.970
31,965
-0.03(-0.42%)
Jun 12, 2024
5.930
6.040
5.930
5.995
67,457
+0.08(+1.34%)
Jun 11, 2024
5.920
5.920
5.860
5.916
24,113
+0.02(+0.27%)
Jun 10, 2024
5.800
5.930
5.800
5.900
42,114
+0.11(+1.86%)
Jun 07, 2024
5.830
5.850
5.780
5.792
25,097
-0.08(-1.41%)
Jun 06, 2024
5.850
5.900
5.810
5.875
50,896
+0.05(+0.95%)
Jun 05, 2024
5.870
5.870
5.781
5.820
16,469
+0.07(+1.13%)
Jun 04, 2024
5.830
5.840
5.720
5.755
57,161
-0.16(-2.62%)
Jun 03, 2024
5.810
5.910
5.810
5.910
399,092
+0.11(+1.90%)
May 31, 2024
5.780
5.800
5.720
5.800
65,859
+0.09(+1.58%)
May 30, 2024
5.715
5.760
5.690
5.710
120,008
+0.02(+0.35%)
May 29, 2024
5.730
5.730
5.670
5.690
734,702
-0.08(-1.39%)
May 28, 2024
5.700
5.786
5.680
5.770
78,445
+0.12(+2.12%)
May 24, 2024
5.643
5.700
5.600
5.650
55,357
+0.10(+1.84%)
May 23, 2024
5.590
5.660
5.520
5.548
79,827
+0.13(+2.36%)
May 22, 2024
5.550
5.550
5.410
5.420
41,400
-0.09(-1.72%)
May 21, 2024
5.540
5.540
5.450
5.515
45,302
-0.01(-0.18%)
May 20, 2024
5.450
5.540
5.440
5.525
283,771
+0.23(+4.29%)
May 17, 2024
5.270
5.350
5.270
5.298
42,719
+0.01(+0.14%)
May 16, 2024
5.290
5.370
5.290
5.290
57,358
-0.15(-2.74%)
May 15, 2024
5.430
5.440
5.360
5.439
27,078
+0.11(+2.05%)
May 14, 2024
5.250
5.330
5.240
5.330
56,717
+0.07(+1.23%)
May 13, 2024
5.250
5.310
5.226
5.265
20,375
-0.04(-0.85%)
May 10, 2024
5.410
5.410
5.290
5.310
27,768
-0.12(-2.21%)
May 09, 2024
5.350
5.450
5.350
5.430
238,291
+0.11(+2.07%)
May 08, 2024
5.210
5.340
5.210
5.320
41,555
+0.11(+2.11%)
May 07, 2024
5.265
5.300
5.210
5.210
32,781
-0.08(-1.51%)
May 06, 2024
5.329
5.329
5.200
5.290
125,685
+0.06(+1.11%)
May 03, 2024
5.210
5.250
5.150
5.232
33,183
+0.13(+2.59%)
May 02, 2024
5.080
5.100
5.010
5.100
20,147
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.