Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rise Gold Corp
(OP:
RYES
)
0.1690
UNCHANGED
Streaming Delayed Price
Updated: 11:18 AM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.1400
0.1690
0.1350
0.1690
1,400
+0.03(+25.19%)
Jul 18, 2024
0.1350
0
+0.01(+5.63%)
Jul 16, 2024
0.1278
0
-0.02(-14.80%)
Jul 12, 2024
0.1500
0
+0.01(+11.11%)
Jul 11, 2024
0.1350
0.1350
0.1350
0.1350
3,940
-0.03(-20.12%)
Jul 09, 2024
0.1690
0
+0.00(+0.00%)
Jul 08, 2024
0.1690
0.1690
0.1690
0.1690
1,900
+0.01(+6.22%)
Jul 02, 2024
0.1591
0
+0.01(+5.36%)
Jul 01, 2024
0.1510
0.1510
0.1510
0.1510
1,200
-0.02(-10.91%)
Jun 28, 2024
0.1610
0.1695
0.1610
0.1695
9,878
+0.03(+25.56%)
Jun 26, 2024
0.1350
1,000
-0.04(-20.59%)
Jun 25, 2024
0.1655
0.1700
0.1655
0.1700
2,323
+0.01(+4.49%)
Jun 24, 2024
0.1600
0.1660
0.1565
0.1627
44,442
+0.00(+0.18%)
Jun 21, 2024
0.1609
0.1624
0.1600
0.1624
6,190
+0.00(+1.50%)
Jun 20, 2024
0.1630
0.1630
0.1600
0.1600
5,200
+0.00(+0.00%)
Jun 18, 2024
0.1700
0.1700
0.1600
0.1600
9,610
+0.00(+0.00%)
Jun 17, 2024
0.1600
0.1600
0.1600
0.1600
501
+0.00(+0.00%)
Jun 14, 2024
0.1750
0.1750
0.1600
0.1600
1,300
-0.01(-8.57%)
Jun 13, 2024
0.1750
0.1750
0.1650
0.1750
28,849
+0.01(+3.86%)
Jun 12, 2024
0.1620
0.1685
0.1620
0.1685
794
-0.00(-1.46%)
Jun 11, 2024
0.1675
0.1750
0.1675
0.1710
51,281
+0.01(+5.56%)
Jun 10, 2024
0.1510
0.1695
0.1510
0.1620
27,000
+0.01(+7.28%)
Jun 07, 2024
0.1510
0.1510
0.1510
0.1510
6,044
+0.00(+0.00%)
Jun 06, 2024
0.1615
0.1615
0.1510
0.1510
60,000
+0.00(+2.51%)
Jun 04, 2024
0.1473
0
+0.01(+4.39%)
Jun 03, 2024
0.1411
0.1411
0.1411
0.1411
3,500
+0.01(+6.09%)
May 31, 2024
0.1600
0.1620
0.1270
0.1330
18,728
-0.03(-16.87%)
May 29, 2024
0.1600
1,500
+0.03(+21.67%)
May 28, 2024
0.1635
0.1635
0.1315
0.1315
17,124
-0.02(-12.33%)
May 24, 2024
0.1600
0.1600
0.1500
0.1500
5,120
-0.02(-11.76%)
May 23, 2024
0.1710
0.1710
0.1700
0.1700
15,882
+0.00(+0.00%)
May 21, 2024
0.1700
0
+0.00(+0.00%)
May 20, 2024
0.1700
0.1700
0.1700
0.1700
2,985
+0.01(+6.25%)
May 17, 2024
0.1600
0.1650
0.1600
0.1600
21,750
+0.00(+1.91%)
May 16, 2024
0.1403
0.1570
0.1402
0.1570
10,810
-0.00(-1.88%)
May 15, 2024
0.1600
0.1600
0.1600
0.1600
300
+0.01(+3.23%)
May 14, 2024
0.1550
0.1614
0.1550
0.1550
2,112
+0.00(+0.65%)
May 13, 2024
0.1465
0.1540
0.1465
0.1540
7,801
+0.04(+35.09%)
May 09, 2024
0.1140
0
-0.02(-12.31%)
May 08, 2024
0.1400
0.1400
0.1225
0.1300
66,500
-0.02(-13.33%)
May 07, 2024
0.1500
0.1625
0.1380
0.1500
52,156
+0.00(+0.00%)
May 06, 2024
0.1395
0.1500
0.1336
0.1500
44,315
-0.00(-1.64%)
May 03, 2024
0.1674
0.1740
0.1525
0.1525
11,189
-0.01(-3.24%)
May 02, 2024
0.1600
0.1664
0.1574
0.1576
80,369
-0.00(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.