Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.1489	1	+0.01(+10.05%)
Jun 27, 2024				0.1353	1,159	+0.00(+0.00%)
Jun 26, 2024	0.1353	0.1353	0.1353	0.1353	3,000	-0.01(-6.95%)
Jun 24, 2024				0.1454	0	+0.00(+0.07%)
Jun 20, 2024				0.1453	1	+0.00(+0.00%)
Jun 18, 2024	0.1453	0.1453	0.1453	0.1453	596	+0.00(+0.14%)
Jun 17, 2024	0.1452	0.1452	0.1451	0.1451	5,184	-0.00(-0.07%)
Jun 14, 2024	0.1452	0.1699	0.1452	0.1452	8,125	+0.00(+0.00%)
Jun 13, 2024	0.1452	0.1700	0.1452	0.1452	6,016	+0.00(+0.07%)
Jun 12, 2024	0.1700	0.1700	0.1451	0.1451	2,200	-0.03(-19.25%)
Jun 11, 2024	0.1800	0.1800	0.1700	0.1797	5,991	+0.01(+6.33%)
Jun 07, 2024				0.1690	52	+0.01(+8.96%)
Jun 06, 2024	0.1700	0.1700	0.1551	0.1551	54,429	-0.00(-3.06%)
Jun 04, 2024				0.1600	0	-0.00(-2.44%)
Jun 03, 2024	0.1601	0.1640	0.1601	0.1640	16,836	+0.00(+1.23%)
May 31, 2024	0.1600	0.1620	0.1600	0.1620	1,420	+0.00(+1.25%)
May 28, 2024				0.1600	0	-0.00(-2.97%)
May 24, 2024	0.1649	0.1649	0.1649	0.1649	3,000	+0.01(+3.13%)
May 23, 2024	0.1600	0.1697	0.1599	0.1599	64,655	-0.00(-0.06%)
May 20, 2024				0.1600	0	+0.00(+0.00%)
May 17, 2024	0.1610	0.1610	0.1500	0.1600	93,242	-0.00(-0.62%)
May 16, 2024	0.1600	0.1610	0.1600	0.1610	23,202	+0.01(+7.26%)
May 15, 2024	0.1515	0.1538	0.1500	0.1501	168,515	-0.02(-11.65%)
May 10, 2024				0.1699	50	+0.02(+13.19%)
May 09, 2024	0.1501	0.1501	0.1501	0.1501	200	-0.00(-1.90%)
May 06, 2024				0.1530	0	+0.00(+1.93%)
May 03, 2024	0.1599	0.1599	0.1501	0.1501	11,150	+0.00(+0.07%)
May 02, 2024	0.1500	0.1580	0.1400	0.1500	325,000	+0.01(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.