Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	15.03	15.05	14.94	14.97	5,683	-0.18(-1.16%)
Jul 30, 2025	15.00	15.15	14.97	15.15	2,300	+0.14(+0.97%)
Jul 29, 2025	15.00	15.01	14.99	15.01	18,710	+0.01(+0.03%)
Jul 28, 2025	15.00	15.00	15.00	15.00	14,427	+0.16(+1.06%)
Jul 25, 2025	14.95	14.95	14.75	14.84	1,766	+0.09(+0.63%)
Jul 23, 2025				14.75	0	+0.40(+2.79%)
Jul 22, 2025	14.30	14.35	14.11	14.35	13,800	-0.05(-0.35%)
Jul 21, 2025	14.40	14.40	14.40	14.40	631	+0.10(+0.70%)
Jul 18, 2025	14.30	14.30	14.15	14.30	900	-0.05(-0.35%)
Jul 17, 2025	14.35	14.35	14.15	14.35	1,900	+0.00(+0.00%)
Jul 15, 2025				14.35	0	-0.08(-0.55%)
Jul 14, 2025	14.43	14.43	14.40	14.43	628	+0.03(+0.21%)
Jul 11, 2025	14.32	14.40	14.10	14.40	12,560	+0.30(+2.13%)
Jul 10, 2025	14.20	14.30	14.10	14.10	4,773	-0.10(-0.70%)
Jul 07, 2025				14.20	0	+0.05(+0.35%)
Jun 26, 2025				14.15	0	+0.00(+0.00%)
Jun 24, 2025				14.15	63	+0.09(+0.60%)
Jun 20, 2025				14.06	0	+0.01(+0.11%)
Jun 18, 2025	14.19	14.19	14.05	14.05	2,706	+0.05(+0.36%)
Jun 16, 2025				14.00	0	+0.03(+0.21%)
Jun 13, 2025	13.97	13.97	13.97	13.97	300	-0.03(-0.21%)
Jun 12, 2025	14.00	14.00	14.00	14.00	100	+0.00(+0.00%)
Jun 11, 2025	14.00	14.00	14.00	14.00	1,950	+0.00(+0.00%)
Jun 10, 2025	14.00	14.00	14.00	14.00	253	+0.00(+0.00%)
Jun 06, 2025				14.00	43	+0.08(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.