Spanish Broadcasting System Inc (OP:SBSAA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0700 | 2 | -0.00(-1.41%) | |||
| Nov 25, 2025 | 0.0710 | 0 | -0.02(-21.11%) | |||
| Nov 21, 2025 | 0.0900 | 20 | +0.02(+28.57%) | |||
| Nov 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.17(-70.63%) |
| Nov 19, 2025 | 0.2383 | 0.2383 | 0.0900 | 0.2383 | 20,500 | +0.12(+98.58%) |
| Nov 18, 2025 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | 900 | -0.10(-45.45%) |
| Nov 17, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 110 | -0.06(-22.62%) |
| Nov 10, 2025 | 0.2843 | 0 | -0.08(-21.03%) | |||
| Nov 03, 2025 | 0.3600 | 50 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 5,000 | +0.28(+350.00%) |
| Oct 29, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 800 | -0.20(-71.86%) |
| Oct 23, 2025 | 0.2843 | 4 | +0.21(+306.14%) | |||
| Oct 17, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Oct 08, 2025 | 0.0800 | 150 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,451 | -0.01(-5.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.