Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.1457	0.1460	0.1455	0.1455	23,924	-0.00(-0.34%)
Aug 01, 2025	0.1458	0.1460	0.1450	0.1460	75,000	+0.00(+0.00%)
Jul 31, 2025	0.1460	0.1460	0.1300	0.1460	49,000	-0.00(-0.68%)
Jul 30, 2025	0.1370	0.1493	0.1370	0.1470	49,781	+0.00(+1.38%)
Jul 29, 2025	0.1460	0.1460	0.1210	0.1450	12,023	-0.02(-9.38%)
Jul 28, 2025	0.1445	0.1600	0.1300	0.1600	61,180	+0.01(+9.59%)
Jul 25, 2025	0.1408	0.1460	0.1392	0.1460	63,900	+0.00(+0.00%)
Jul 24, 2025	0.1353	0.1600	0.1353	0.1460	86,000	+0.00(+0.00%)
Jul 23, 2025	0.1460	0.1460	0.1460	0.1460	10,000	+0.00(+0.07%)
Jul 21, 2025				0.1459	46	-0.01(-4.01%)
Jul 18, 2025	0.1560	0.1655	0.1500	0.1520	241,788	-0.02(-13.14%)
Jul 16, 2025				0.1750	0	+0.00(+2.94%)
Jul 15, 2025	0.1700	0.1700	0.1575	0.1700	68,980	-0.01(-5.45%)
Jul 14, 2025	0.1730	0.1798	0.1730	0.1798	2,000	-0.00(-0.06%)
Jul 11, 2025	0.1696	0.1799	0.1665	0.1799	71,400	-0.00(-0.06%)
Jul 10, 2025	0.1557	0.1800	0.1557	0.1800	154,500	+0.01(+5.88%)
Jul 08, 2025				0.1700	0	+0.00(+0.00%)
Jul 07, 2025	0.1700	0.1700	0.1400	0.1700	47,800	+0.00(+0.00%)
Jul 03, 2025	0.1450	0.1700	0.1435	0.1700	237,080	+0.01(+6.25%)
Jul 02, 2025	0.1570	0.1600	0.1330	0.1600	112,560	-0.01(-5.60%)
Jul 01, 2025	0.1608	0.1700	0.1469	0.1695	33,617	+0.02(+16.02%)
Jun 30, 2025	0.1500	0.1750	0.1460	0.1461	294,870	-0.03(-16.51%)
Jun 27, 2025	0.1500	0.1750	0.1425	0.1750	260,990	+0.00(+2.94%)
Jun 26, 2025	0.1395	0.1700	0.1312	0.1700	186,390	+0.03(+21.52%)
Jun 25, 2025	0.1395	0.1400	0.1300	0.1399	30,990	-0.00(-1.20%)
Jun 24, 2025	0.1341	0.1449	0.1313	0.1416	18,000	-0.03(-19.09%)
Jun 23, 2025	0.1386	0.1750	0.1371	0.1750	102,720	+0.00(+2.94%)
Jun 20, 2025	0.1400	0.1700	0.1390	0.1700	173,200	+0.00(+0.00%)
Jun 18, 2025	0.1360	0.1700	0.1360	0.1700	140,390	+0.02(+13.33%)
Jun 17, 2025	0.1425	0.1500	0.1351	0.1500	13,284	+0.00(+0.00%)
Jun 16, 2025	0.1307	0.1500	0.1240	0.1500	88,800	+0.00(+1.35%)
Jun 11, 2025				0.1480	0	-0.03(-14.94%)
Jun 10, 2025	0.1480	0.1800	0.1480	0.1740	53,200	-0.01(-3.33%)
Jun 09, 2025	0.1800	0.1800	0.1800	0.1800	5,100	+0.03(+20.81%)
Jun 06, 2025	0.1440	0.1600	0.1310	0.1490	119,800	-0.04(-21.54%)
Jun 05, 2025	0.1477	0.1899	0.1360	0.1899	106,200	+0.05(+34.39%)
Jun 04, 2025	0.1606	0.1606	0.1413	0.1413	8,000	-0.05(-27.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.