Serco Group Plc. (OP: SCGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 1.900 | 0 | -0.20(-9.52%) | |||
| Nov 25, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
| Nov 20, 2024 | 2.100 | 1 | -0.06(-2.78%) | |||
| Nov 12, 2024 | 2.160 | 6 | -0.15(-6.49%) | |||
| Nov 07, 2024 | 2.310 | 0 | -0.19(-7.60%) | |||
| Oct 18, 2024 | 2.500 | 0 | -0.03(-1.19%) | |||
| Oct 17, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 100 | +0.10(+3.94%) |
| Oct 08, 2024 | 2.434 | 4 | +0.02(+1.00%) | |||
| Oct 04, 2024 | 2.410 | 2 | +0.08(+3.30%) | |||
| Sep 17, 2024 | 2.333 | 0 | -0.02(-0.72%) | |||
| Sep 16, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 208 | -0.05(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.