Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.4690	0.4690	0.4542	0.4542	3,392	+0.01(+1.72%)
Nov 26, 2024	0.4342	0.4465	0.4342	0.4465	486	-0.00(-0.29%)
Nov 25, 2024	0.4700	0.4770	0.4478	0.4478	13,070	+0.02(+4.14%)
Nov 22, 2024	0.4300	0.4300	0.4300	0.4300	2,675	-0.01(-1.15%)
Nov 21, 2024	0.4600	0.4715	0.4350	0.4350	31,005	+0.02(+5.84%)
Nov 20, 2024	0.4110	0.4110	0.4110	0.4110	2,500	-0.00(-0.60%)
Nov 19, 2024	0.4135	0.4135	0.4135	0.4135	1,538	+0.02(+4.82%)
Nov 18, 2024	0.3945	0.3945	0.3945	0.3945	1,349	-0.02(-4.01%)
Nov 13, 2024				0.4110	140	+0.00(+0.98%)
Nov 12, 2024	0.4000	0.4070	0.4000	0.4070	115,333	-0.02(-4.24%)
Nov 08, 2024				0.4250	0	-0.00(-0.56%)
Nov 07, 2024	0.4500	0.4500	0.4274	0.4274	31,474	-0.08(-15.53%)
Nov 06, 2024	0.5060	0.5075	0.5060	0.5060	21,362	+0.04(+7.66%)
Nov 05, 2024	0.4800	0.4800	0.4700	0.4700	1,279	-0.02(-4.49%)
Nov 01, 2024				0.4921	73	-0.00(-0.49%)
Oct 31, 2024	0.4945	0.4945	0.4945	0.4945	353	-0.01(-1.42%)
Oct 29, 2024				0.5016	0	+0.01(+1.03%)
Oct 25, 2024				0.4965	0	-0.01(-2.65%)
Oct 24, 2024	0.5100	0.5100	0.5100	0.5100	469	+0.01(+2.00%)
Oct 23, 2024	0.5200	0.5200	0.5000	0.5000	6,783	-0.01(-2.53%)
Oct 21, 2024				0.5130	0	-0.02(-4.11%)
Oct 17, 2024				0.5350	0	+0.01(+1.13%)
Oct 16, 2024	0.5290	0.5290	0.5290	0.5290	255	+0.01(+1.34%)
Oct 15, 2024	0.5000	0.5220	0.4937	0.5220	11,000	-0.01(-1.51%)
Oct 09, 2024				0.5300	2,570	+0.01(+2.22%)
Oct 08, 2024	0.5390	0.5390	0.5185	0.5185	19,347	-0.01(-2.35%)
Oct 07, 2024	0.5310	0.5310	0.5310	0.5310	278	+0.03(+6.20%)
Oct 04, 2024	0.5420	0.5420	0.5000	0.5000	22,957	-0.02(-3.66%)
Oct 03, 2024	0.5181	0.5190	0.5130	0.5190	3,447	+0.00(+0.19%)
Oct 01, 2024				0.5180	0	+0.00(+0.19%)
Sep 27, 2024				0.5170	0	-0.04(-6.85%)
Sep 26, 2024	0.5500	0.5550	0.5500	0.5550	1,306	+0.01(+0.91%)
Sep 25, 2024	0.5500	0.5500	0.5500	0.5500	10,553	+0.00(+0.00%)
Sep 24, 2024	0.5600	0.5609	0.5500	0.5500	54,345	-0.03(-4.51%)
Sep 23, 2024	0.6020	0.6020	0.5760	0.5760	2,014	-0.02(-2.54%)
Sep 19, 2024				0.5910	0	-0.01(-1.50%)
Sep 17, 2024				0.6000	0	-0.02(-3.54%)
Sep 16, 2024	0.5941	0.6220	0.5941	0.6220	45,896	+0.04(+7.24%)
Sep 13, 2024	0.5850	0.5850	0.5800	0.5800	5,000	-0.01(-1.69%)
Sep 12, 2024	0.6000	0.6000	0.5900	0.5900	10,607	-0.05(-7.96%)
Sep 11, 2024	0.6000	0.6410	0.6000	0.6410	10,914	+0.05(+7.55%)
Sep 10, 2024	0.6399	0.6399	0.5900	0.5960	16,037	-0.04(-6.29%)
Sep 09, 2024	0.6360	0.6360	0.6360	0.6360	145	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.