Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.4752	0.4996	0.4752	0.4835	29,510	-0.00(-0.23%)
Dec 15, 2025	0.4757	0.5100	0.4752	0.4846	150,846	-0.02(-3.06%)
Dec 12, 2025	0.5011	0.5175	0.4757	0.4999	153,402	-0.01(-1.98%)
Dec 11, 2025	0.5170	0.5175	0.4801	0.5100	347,589	-0.00(-0.39%)
Dec 10, 2025	0.4200	0.5130	0.4063	0.5120	386,094	+0.08(+19.71%)
Dec 09, 2025	0.4280	0.4280	0.3701	0.4277	438,107	-0.00(-0.07%)
Dec 08, 2025	0.4229	0.4280	0.4010	0.4280	112,605	+0.00(+0.75%)
Dec 05, 2025	0.4250	0.4400	0.4000	0.4248	197,819	-0.02(-4.54%)
Dec 04, 2025	0.4097	0.4596	0.4050	0.4450	147,035	+0.04(+8.62%)
Dec 03, 2025	0.4050	0.4099	0.3965	0.4097	39,145	+0.01(+2.04%)
Dec 02, 2025	0.4001	0.4196	0.4000	0.4015	110,261	-0.00(-0.50%)
Dec 01, 2025	0.4100	0.4227	0.4000	0.4035	165,530	-0.02(-3.84%)
Nov 28, 2025	0.4227	0.4227	0.4070	0.4196	26,375	-0.00(-0.36%)
Nov 26, 2025	0.4150	0.4230	0.4000	0.4211	387,140	+0.00(+0.67%)
Nov 25, 2025	0.4230	0.4230	0.4022	0.4183	37,098	-0.00(-1.04%)
Nov 24, 2025	0.4200	0.4230	0.3897	0.4227	100,584	+0.02(+5.70%)
Nov 21, 2025	0.4200	0.4200	0.3897	0.3999	87,995	-0.02(-5.33%)
Nov 20, 2025	0.3702	0.4230	0.3702	0.4224	112,839	+0.05(+14.13%)
Nov 19, 2025	0.3600	0.3897	0.3375	0.3701	155,730	+0.02(+5.62%)
Nov 18, 2025	0.3427	0.3797	0.3368	0.3504	141,105	+0.01(+3.64%)
Nov 17, 2025	0.3798	0.3800	0.3311	0.3381	247,484	-0.04(-9.84%)
Nov 14, 2025	0.3863	0.3901	0.3731	0.3750	198,132	-0.02(-3.90%)
Nov 13, 2025	0.3903	0.3903	0.3613	0.3902	120,136	+0.02(+4.05%)
Nov 12, 2025	0.3570	0.3903	0.3401	0.3750	306,787	+0.01(+2.49%)
Nov 11, 2025	0.3721	0.3903	0.3500	0.3659	101,297	-0.02(-4.91%)
Nov 10, 2025	0.3885	0.3903	0.3510	0.3848	83,744	+0.00(+1.26%)
Nov 07, 2025	0.3940	0.3990	0.3201	0.3800	625,392	-0.01(-3.55%)
Nov 06, 2025	0.4197	0.4197	0.3842	0.3940	77,889	-0.03(-6.10%)
Nov 05, 2025	0.4193	0.4297	0.3950	0.4196	55,356	-0.01(-2.33%)
Nov 04, 2025	0.4000	0.4299	0.3700	0.4296	144,900	-0.00(-0.07%)
Nov 03, 2025	0.4797	0.4797	0.4000	0.4299	155,699	-0.04(-9.42%)
Oct 31, 2025	0.4493	0.4800	0.4310	0.4746	84,811	+0.01(+2.09%)
Oct 30, 2025	0.4900	0.4993	0.4391	0.4649	193,095	-0.03(-5.12%)
Oct 29, 2025	0.4850	0.4997	0.4250	0.4900	133,340	+0.02(+4.26%)
Oct 28, 2025	0.4750	0.4523	0.4245	0.4700	204,510	+0.00(+0.02%)
Oct 27, 2025	0.4800	0.4876	0.4500	0.4699	132,020	-0.00(-0.61%)
Oct 24, 2025	0.4728	0.5120	0.4728	0.4728	101,878	-0.01(-1.50%)
Oct 23, 2025	0.5000	0.5297	0.4728	0.4800	85,669	-0.02(-3.94%)
Oct 22, 2025	0.5227	0.5300	0.4700	0.4997	128,240	-0.02(-4.35%)
Oct 21, 2025	0.5000	0.5224	0.4167	0.5224	155,105	+0.00(+0.46%)
Oct 20, 2025	0.5520	0.5581	0.4400	0.5200	500,545	-0.04(-6.86%)
Oct 17, 2025	0.6299	0.6299	0.5109	0.5583	367,909	-0.07(-10.50%)
Oct 16, 2025	0.6095	0.6920	0.5900	0.6238	648,433	+0.01(+2.28%)
Oct 15, 2025	0.6300	0.6445	0.5868	0.6099	459,154	-0.03(-5.40%)
Oct 14, 2025	0.5227	0.6498	0.5151	0.6447	658,713	+0.10(+19.39%)
Oct 13, 2025	0.5295	0.5400	0.5105	0.5400	237,700	+0.01(+1.98%)
Oct 10, 2025	0.5381	0.5397	0.5100	0.5295	136,146	-0.00(-0.77%)
Oct 09, 2025	0.5547	0.5547	0.5200	0.5336	271,697	-0.01(-1.17%)
Oct 08, 2025	0.5407	0.5535	0.5200	0.5399	137,977	-0.00(-0.15%)
Oct 07, 2025	0.5400	0.5550	0.5130	0.5407	154,802	+0.00(+0.69%)
Oct 06, 2025	0.5500	0.5556	0.5010	0.5370	230,611	-0.00(-0.56%)
Oct 03, 2025	0.5499	0.5499	0.5210	0.5400	125,947	-0.01(-1.46%)
Oct 02, 2025	0.5211	0.5499	0.5121	0.5480	45,448	+0.02(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sidney Resources Corp (OP:SDRC)

Historical Prices

Starting at $3.75/week.

Subscribe Today