Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3145	0.3617	0.3120	0.3507	498,034	+0.04(+11.51%)
Nov 21, 2024	0.2881	0.3145	0.2785	0.3145	153,782	+0.02(+6.57%)
Nov 20, 2024	0.2894	0.3045	0.2760	0.2951	94,264	-0.01(-3.09%)
Nov 19, 2024	0.3020	0.3045	0.2704	0.3045	40,433	+0.00(+1.50%)
Nov 18, 2024	0.2999	0.3095	0.2709	0.3000	373,694	+0.03(+9.89%)
Nov 15, 2024	0.2800	0.2815	0.2604	0.2730	22,708	-0.00(-0.91%)
Nov 14, 2024	0.2800	0.2875	0.2700	0.2755	63,990	-0.01(-3.33%)
Nov 13, 2024	0.2801	0.2920	0.2800	0.2850	77,816	-0.01(-2.40%)
Nov 12, 2024	0.2866	0.3000	0.2801	0.2920	59,098	+0.01(+2.46%)
Nov 11, 2024	0.3000	0.3097	0.2800	0.2850	32,312	-0.02(-5.00%)
Nov 08, 2024	0.3000	0.3000	0.2840	0.3000	43,919	+0.00(+0.00%)
Nov 07, 2024	0.2800	0.3190	0.2716	0.3000	307,871	+0.02(+9.09%)
Nov 06, 2024	0.2650	0.3010	0.2610	0.2750	286,607	+0.02(+6.75%)
Nov 05, 2024	0.2700	0.3039	0.2550	0.2576	296,909	+0.00(+1.02%)
Nov 04, 2024	0.2764	0.2799	0.2550	0.2550	75,331	-0.02(-5.56%)
Nov 01, 2024	0.2300	0.2900	0.2276	0.2700	350,596	+0.04(+18.84%)
Oct 31, 2024	0.2349	0.2408	0.2217	0.2272	87,869	-0.01(-5.65%)
Oct 30, 2024	0.2190	0.2408	0.2044	0.2408	324,846	+0.03(+14.83%)
Oct 29, 2024	0.2050	0.2196	0.1912	0.2097	659,487	+0.01(+4.85%)
Oct 28, 2024	0.2250	0.2250	0.1911	0.2000	779,749	-0.02(-11.11%)
Oct 25, 2024	0.2235	0.2300	0.2200	0.2250	288,719	+0.00(+0.13%)
Oct 24, 2024	0.2200	0.2297	0.2175	0.2247	40,193	-0.00(-0.13%)
Oct 23, 2024	0.2350	0.2350	0.2200	0.2250	199,040	-0.01(-4.26%)
Oct 22, 2024	0.2301	0.2400	0.2275	0.2350	41,174	+0.01(+3.25%)
Oct 21, 2024	0.2399	0.2448	0.2252	0.2276	152,758	+0.00(+0.00%)
Oct 18, 2024	0.2579	0.2608	0.2276	0.2276	175,643	-0.02(-8.96%)
Oct 17, 2024	0.2620	0.2620	0.2404	0.2500	152,005	+0.01(+3.78%)
Oct 16, 2024	0.2400	0.2500	0.2320	0.2409	190,123	+0.00(+0.04%)
Oct 15, 2024	0.2603	0.2630	0.2400	0.2408	167,574	-0.02(-6.52%)
Oct 14, 2024	0.2713	0.2718	0.2561	0.2576	248,806	-0.01(-4.63%)
Oct 11, 2024	0.2775	0.2799	0.2701	0.2701	22,439	-0.00(-1.78%)
Oct 10, 2024	0.2799	0.2799	0.2700	0.2750	32,028	+0.00(+0.36%)
Oct 09, 2024	0.2815	0.2815	0.2740	0.2740	39,551	+0.00(+1.48%)
Oct 08, 2024	0.2669	0.2790	0.2664	0.2700	78,219	+0.00(+1.16%)
Oct 07, 2024	0.2599	0.2685	0.2501	0.2669	133,327	+0.01(+2.69%)
Oct 04, 2024	0.2540	0.2600	0.2500	0.2599	100,139	+0.00(+0.74%)
Oct 03, 2024	0.2451	0.2580	0.2400	0.2580	125,721	+0.01(+3.32%)
Oct 02, 2024	0.2510	0.2680	0.2294	0.2497	334,429	-0.02(-5.70%)
Oct 01, 2024	0.2550	0.2670	0.2450	0.2648	127,635	+0.00(+1.26%)
Sep 30, 2024	0.2651	0.2686	0.2550	0.2615	149,894	-0.01(-2.35%)
Sep 27, 2024	0.2700	0.2789	0.2610	0.2678	56,734	-0.00(-1.44%)
Sep 26, 2024	0.2800	0.2800	0.2600	0.2717	50,350	-0.01(-1.91%)
Sep 25, 2024	0.2660	0.2770	0.2650	0.2770	122,253	+0.01(+2.59%)
Sep 24, 2024	0.2670	0.2790	0.2660	0.2700	95,813	-0.00(-0.37%)
Sep 23, 2024	0.2900	0.2930	0.2700	0.2710	178,840	-0.02(-7.16%)
Sep 20, 2024	0.2919	0.2933	0.2860	0.2919	84,412	+0.01(+2.06%)
Sep 19, 2024	0.2889	0.2919	0.2799	0.2860	97,031	-0.00(-1.35%)
Sep 18, 2024	0.2775	0.2901	0.2775	0.2899	296,048	+0.01(+4.51%)
Sep 17, 2024	0.2661	0.2774	0.2656	0.2774	114,020	+0.01(+4.21%)
Sep 16, 2024	0.2690	0.2775	0.2600	0.2662	202,727	+0.01(+2.38%)
Sep 13, 2024	0.2750	0.2750	0.2510	0.2600	75,333	-0.02(-5.45%)
Sep 12, 2024	0.2400	0.2750	0.2350	0.2750	121,315	+0.04(+16.03%)
Sep 11, 2024	0.2500	0.2640	0.2260	0.2370	448,150	-0.01(-5.20%)
Sep 10, 2024	0.2500	0.2640	0.2400	0.2500	357,472	+0.00(+0.00%)
Sep 09, 2024	0.2800	0.2910	0.1975	0.2500	1,013,129	-0.04(-14.09%)
Sep 06, 2024	0.3000	0.3000	0.2700	0.2910	207,158	+0.00(+0.34%)
Sep 05, 2024	0.2926	0.2926	0.2676	0.2900	132,420	+0.01(+1.75%)
Sep 04, 2024	0.3000	0.3112	0.2755	0.2850	151,382	-0.02(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.