Southeastern Banking Corp (OP: SEBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 22.27 | 47 | -0.48(-2.11%) | |||
| Nov 06, 2024 | 22.50 | 22.75 | 22.50 | 22.75 | 1,111 | +0.76(+3.46%) |
| Nov 05, 2024 | 21.75 | 21.99 | 21.75 | 21.99 | 1,000 | +0.49(+2.28%) |
| Nov 01, 2024 | 21.50 | 0 | -0.25(-1.15%) | |||
| Oct 31, 2024 | 21.74 | 21.75 | 21.74 | 21.75 | 2,664 | +0.25(+1.16%) |
| Oct 24, 2024 | 21.50 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 500 | +0.25(+1.18%) |
| Oct 09, 2024 | 21.25 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 21.25 | 0 | +0.15(+0.71%) | |||
| Sep 19, 2024 | 21.10 | 0 | +0.10(+0.48%) | |||
| Sep 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.49(+2.39%) |
| Sep 17, 2024 | 20.71 | 20.71 | 20.51 | 20.51 | 1,407 | -0.19(-0.92%) |
| Sep 16, 2024 | 20.75 | 20.75 | 20.35 | 20.70 | 3,100 | +0.20(+0.98%) |
| Sep 13, 2024 | 21.00 | 21.00 | 20.25 | 20.50 | 17,714 | -2.50(-10.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.