Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starfleet Innotech Inc
(OP:
SFIO
)
0.0030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0032
0.0035
0.0023
0.0030
8,246,556
+0.00(+30.43%)
Sep 16, 2024
0.0026
0.0027
0.0023
0.0023
1,495,178
+0.00(+0.00%)
Sep 13, 2024
0.0024
0.0027
0.0018
0.0023
993,200
+0.00(+0.00%)
Sep 12, 2024
0.0021
0.0025
0.0018
0.0023
1,119,544
-0.00(-11.54%)
Sep 11, 2024
0.0019
0.0026
0.0018
0.0026
2,037,153
+0.00(+36.84%)
Sep 10, 2024
0.0019
0.0019
0.0019
0.0019
75,000
+0.00(+0.00%)
Sep 09, 2024
0.0024
0.0024
0.0019
0.0019
486,933
-0.00(-13.64%)
Sep 06, 2024
0.0024
0.0026
0.0019
0.0022
4,330,776
-0.00(-12.00%)
Sep 05, 2024
0.0025
0.0025
0.0025
0.0025
3,000
+0.00(+4.17%)
Sep 04, 2024
0.0021
0.0024
0.0020
0.0024
1,003,555
+0.00(+20.00%)
Sep 03, 2024
0.0021
0.0022
0.0018
0.0020
693,000
+0.00(+0.00%)
Aug 30, 2024
0.0019
0.0027
0.0016
0.0020
1,128,291
+0.00(+5.26%)
Aug 28, 2024
0.0019
0
+0.00(+11.76%)
Aug 27, 2024
0.0017
0.0019
0.0015
0.0017
1,623,658
+0.00(+0.00%)
Aug 26, 2024
0.0018
0.0018
0.0016
0.0017
126,055
-0.00(-10.53%)
Aug 23, 2024
0.0016
0.0019
0.0014
0.0019
6,935,678
+0.00(+26.67%)
Aug 22, 2024
0.0013
0.0017
0.0013
0.0015
229,493
-0.00(-6.25%)
Aug 21, 2024
0.0014
0.0016
0.0014
0.0016
77,900
+0.00(+14.29%)
Aug 20, 2024
0.0014
0.0014
0.0014
0.0014
2,000
-0.00(-22.22%)
Aug 16, 2024
0.0018
0
+0.00(+0.00%)
Aug 15, 2024
0.0019
0.0019
0.0014
0.0018
460,061
+0.00(+20.00%)
Aug 14, 2024
0.0013
0.0015
0.0011
0.0015
1,267,166
+0.00(+15.38%)
Aug 13, 2024
0.0013
0.0013
0.0013
0.0013
2,500
-0.00(-7.14%)
Aug 12, 2024
0.0014
0.0014
0.0012
0.0014
138,160
-0.00(-6.67%)
Aug 09, 2024
0.0012
0.0015
0.0010
0.0015
1,692,000
+0.00(+7.14%)
Aug 08, 2024
0.0014
0.0015
0.0012
0.0014
777,666
-0.00(-6.67%)
Aug 07, 2024
0.0014
0.0015
0.0011
0.0015
615,000
+0.00(+7.14%)
Aug 06, 2024
0.0010
0.0015
0.0010
0.0014
1,168,332
+0.00(+40.00%)
Aug 05, 2024
0.0015
0.0015
0.0010
0.0010
3,382,495
-0.00(-28.57%)
Aug 02, 2024
0.0017
0.0017
0.0012
0.0014
2,059,302
-0.00(-22.22%)
Aug 01, 2024
0.0017
0.0018
0.0016
0.0018
865,205
+0.00(+5.88%)
Jul 31, 2024
0.0018
0.0018
0.0016
0.0017
1,207,436
-0.00(-5.56%)
Jul 30, 2024
0.0017
0.0018
0.0016
0.0018
331,100
+0.00(+12.50%)
Jul 29, 2024
0.0016
0.0016
0.0016
0.0016
125,862
+0.00(+0.00%)
Jul 26, 2024
0.0017
0.0020
0.0016
0.0016
3,963,133
-0.00(-15.79%)
Jul 25, 2024
0.0020
0.0020
0.0017
0.0019
723,666
+0.00(+5.56%)
Jul 24, 2024
0.0018
0.0022
0.0018
0.0018
332,153
-0.00(-10.00%)
Jul 23, 2024
0.0020
0.0020
0.0017
0.0020
845,474
+0.00(+5.26%)
Jul 22, 2024
0.0018
0.0019
0.0017
0.0019
1,430,000
+0.00(+11.76%)
Jul 19, 2024
0.0019
0.0019
0.0017
0.0017
2,000
+0.00(+0.00%)
Jul 18, 2024
0.0017
0.0017
0.0017
0.0017
522,614
-0.00(-5.56%)
Jul 17, 2024
0.0018
0.0018
0.0018
0.0018
35,000
-0.00(-5.26%)
Jul 16, 2024
0.0018
0.0019
0.0016
0.0019
3,822,471
-0.00(-9.52%)
Jul 12, 2024
0.0021
0
+0.00(+5.00%)
Jul 11, 2024
0.0018
0.0020
0.0018
0.0020
287,500
+0.00(+11.11%)
Jul 10, 2024
0.0019
0.0020
0.0018
0.0018
1,219,977
-0.00(-21.74%)
Jul 09, 2024
0.0021
0.0023
0.0018
0.0023
1,133,048
+0.00(+27.78%)
Jul 08, 2024
0.0018
0.0018
0.0017
0.0018
456,083
+0.00(+12.50%)
Jul 05, 2024
0.0017
0.0019
0.0016
0.0016
3,035,027
-0.00(-23.81%)
Jul 03, 2024
0.0019
0.0021
0.0019
0.0021
3,000
+0.00(+16.67%)
Jul 02, 2024
0.0021
0.0022
0.0017
0.0018
10,772,381
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.