Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025				0.0100	0	+0.00(+0.00%)
Mar 10, 2025				0.0100	0	+0.00(+25.00%)
Mar 07, 2025	0.0080	0.0080	0.0080	0.0080	75,199	-0.00(-20.00%)
Mar 06, 2025	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Mar 05, 2025	0.0100	0.0100	0.0100	0.0100	10,800	+0.00(+0.00%)
Mar 04, 2025	0.0080	0.0100	0.0071	0.0100	129,115	+0.00(+0.00%)
Mar 03, 2025	0.0100	0.0100	0.0100	0.0100	433,000	+0.00(+25.00%)
Feb 26, 2025				0.0080	50	-0.00(-11.11%)
Feb 24, 2025				0.0090	0	+0.00(+0.00%)
Feb 21, 2025	0.0079	0.0100	0.0071	0.0090	37,500	+0.00(+12.50%)
Feb 20, 2025	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+0.00%)
Feb 19, 2025	0.0080	0.0080	0.0080	0.0080	110	+0.00(+0.00%)
Feb 18, 2025	0.0080	0.0080	0.0080	0.0080	69,682	-0.00(-20.00%)
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+0.00%)
Feb 07, 2025				0.0100	0	+0.00(+0.00%)
Feb 05, 2025				0.0100	75	+0.00(+0.00%)
Feb 04, 2025	0.0100	0.0100	0.0100	0.0100	1,100	+0.00(+26.58%)
Jan 31, 2025				0.0079	4	-0.00(-21.00%)
Jan 28, 2025				0.0100	0	-0.00(-4.76%)
Jan 27, 2025	0.0105	0.0105	0.0105	0.0105	30,642	-0.00(-4.55%)
Jan 23, 2025				0.0110	0	+0.00(+0.00%)
Jan 22, 2025	0.0113	0.0113	0.0105	0.0110	66,897	-0.00(-15.38%)
Jan 13, 2025				0.0130	0	-0.00(-7.14%)
Jan 10, 2025	0.0140	0.0140	0.0140	0.0140	17,475	+0.00(+7.69%)
Jan 06, 2025				0.0130	4	-0.00(-7.14%)
Jan 03, 2025	0.0140	0.0140	0.0140	0.0140	9,200	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.