Ses Sa (OP: SGBAF )
3.484
+0.019
(+0.55%)
Streaming Delayed Price
Updated: 10:58 AM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 3.600 | 3.640 | 3.484 | 3.484 | 6,155 | +0.02(+0.55%) |
| Nov 22, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 175 | -0.03(-0.86%) |
| Nov 21, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 515 | -0.23(-6.30%) |
| Nov 19, 2024 | 3.730 | 0 | +0.25(+7.18%) | |||
| Nov 15, 2024 | 3.480 | 0 | -0.17(-4.66%) | |||
| Nov 14, 2024 | 3.700 | 3.700 | 3.650 | 3.650 | 635 | +0.27(+7.99%) |
| Nov 13, 2024 | 3.500 | 3.500 | 3.380 | 3.380 | 910 | -0.10(-2.87%) |
| Nov 11, 2024 | 3.480 | 0 | -0.31(-8.18%) | |||
| Nov 08, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 163 | +0.19(+5.25%) |
| Nov 07, 2024 | 3.430 | 3.601 | 3.430 | 3.601 | 2,060 | -0.30(-7.67%) |
| Nov 04, 2024 | 3.900 | 84 | +0.26(+7.14%) | |||
| Oct 30, 2024 | 3.640 | 5 | -0.37(-9.23%) | |||
| Oct 28, 2024 | 4.010 | 75 | -0.02(-0.43%) | |||
| Oct 25, 2024 | 4.060 | 4.060 | 4.027 | 4.027 | 2,300 | -0.03(-0.80%) |
| Oct 23, 2024 | 4.060 | 0 | +0.02(+0.50%) | |||
| Oct 22, 2024 | 4.110 | 4.110 | 4.040 | 4.040 | 3,520 | +0.04(+1.00%) |
| Oct 21, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 10,215 | -0.60(-13.04%) |
| Oct 15, 2024 | 4.600 | 0 | -0.09(-1.92%) | |||
| Oct 14, 2024 | 4.400 | 4.690 | 4.400 | 4.690 | 6,566 | +0.40(+9.32%) |
| Oct 11, 2024 | 4.430 | 4.590 | 4.290 | 4.290 | 5,619 | -0.52(-10.81%) |
| Oct 09, 2024 | 4.810 | 43 | -0.51(-9.59%) | |||
| Oct 02, 2024 | 5.320 | 45 | +0.13(+2.50%) | |||
| Sep 30, 2024 | 5.190 | 0 | +0.13(+2.57%) | |||
| Sep 27, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 350 | +0.01(+0.20%) |
| Sep 26, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 1,073 | -0.37(-6.83%) |
| Sep 25, 2024 | 5.480 | 5.480 | 5.420 | 5.420 | 1,211 | +0.16(+3.04%) |
| Sep 24, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 163 | +0.23(+4.65%) |
| Sep 23, 2024 | 5.420 | 5.450 | 4.800 | 5.026 | 5,594 | -0.39(-7.26%) |
| Sep 18, 2024 | 5.420 | 0 | +0.05(+0.93%) | |||
| Sep 13, 2024 | 5.370 | 0 | +0.26(+5.19%) | |||
| Sep 11, 2024 | 5.105 | 0 | -0.19(-3.68%) | |||
| Sep 10, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 250 | -0.20(-3.64%) |
| Sep 04, 2024 | 5.500 | 0 | -0.14(-2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.