Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharing Services Global Corp
(OP:
SHRG
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0019
0.0019
0.0017
0.0017
5,466
+0.00(+0.00%)
Jul 22, 2024
0.0017
0.0023
0.0017
0.0017
3,610
+0.00(+6.25%)
Jul 19, 2024
0.0015
0.0020
0.0015
0.0016
51,310
-0.00(-15.79%)
Jul 18, 2024
0.0015
0.0020
0.0015
0.0019
13,967
+0.00(+26.67%)
Jul 17, 2024
0.0015
0.0023
0.0015
0.0015
36,950
-0.00(-6.25%)
Jul 16, 2024
0.0016
0.0020
0.0016
0.0016
21,028
+0.00(+0.00%)
Jul 15, 2024
0.0017
0.0023
0.0016
0.0016
50,807
-0.00(-5.88%)
Jul 12, 2024
0.0018
0.0023
0.0014
0.0017
32,751
-0.00(-19.05%)
Jul 11, 2024
0.0018
0.0024
0.0018
0.0021
4,939
+0.00(+23.53%)
Jul 10, 2024
0.0022
0.0022
0.0017
0.0017
290,878
+0.00(+0.00%)
Jul 09, 2024
0.0017
0.0022
0.0017
0.0017
65,306
+0.00(+0.00%)
Jul 08, 2024
0.0017
0.0022
0.0017
0.0017
15,157
+0.00(+0.00%)
Jul 05, 2024
0.0017
0.0020
0.0017
0.0017
1,941
-0.00(-15.00%)
Jul 03, 2024
0.0020
0.0020
0.0020
0.0020
1,720
+0.00(+0.00%)
Jul 02, 2024
0.0020
0.0022
0.0020
0.0020
233,958
-0.00(-16.67%)
Jul 01, 2024
0.0020
0.0025
0.0020
0.0024
39,240
+0.00(+20.00%)
Jun 28, 2024
0.0020
0.0022
0.0020
0.0020
7,607
+0.00(+0.00%)
Jun 27, 2024
0.0020
0.0023
0.0020
0.0020
22,893
+0.00(+0.00%)
Jun 26, 2024
0.0020
0.0025
0.0020
0.0020
7,171
+0.00(+0.00%)
Jun 25, 2024
0.0020
0.0023
0.0020
0.0020
72,264
+0.00(+0.00%)
Jun 24, 2024
0.0017
0.0025
0.0017
0.0020
29,495
+0.00(+5.26%)
Jun 21, 2024
0.0022
0.0022
0.0018
0.0019
157,708
+0.00(+11.76%)
Jun 20, 2024
0.0016
0.0018
0.0016
0.0017
19,708
-0.00(-15.00%)
Jun 18, 2024
0.0017
0.0023
0.0016
0.0020
16,255
+0.00(+17.65%)
Jun 17, 2024
0.0018
0.0028
0.0016
0.0017
205,229
-0.00(-26.09%)
Jun 14, 2024
0.0028
0.0028
0.0018
0.0023
29,395
-0.00(-20.69%)
Jun 13, 2024
0.0018
0.0029
0.0016
0.0029
13,066
+0.00(+61.11%)
Jun 12, 2024
0.0018
0.0025
0.0018
0.0018
9,017
+0.00(+12.50%)
Jun 11, 2024
0.0016
0.0016
0.0016
0.0016
5,000
-0.00(-23.81%)
Jun 10, 2024
0.0015
0.0021
0.0013
0.0021
49,708
+0.00(+40.00%)
Jun 07, 2024
0.0015
0.0016
0.0015
0.0015
2,651
+0.00(+0.00%)
Jun 06, 2024
0.0016
0.0029
0.0015
0.0015
562,992
-0.00(-6.25%)
Jun 05, 2024
0.0016
0.0023
0.0016
0.0016
29,622
+0.00(+0.00%)
Jun 04, 2024
0.0017
0.0029
0.0016
0.0016
145,884
+0.00(+0.00%)
Jun 03, 2024
0.0016
0.0029
0.0016
0.0016
39,131
-0.00(-20.00%)
May 31, 2024
0.0029
0.0029
0.0016
0.0020
59,925
+0.00(+0.00%)
May 30, 2024
0.0016
0.0028
0.0016
0.0020
77,246
+0.00(+0.00%)
May 29, 2024
0.0015
0.0027
0.0015
0.0020
2,689,492
+0.00(+33.33%)
May 28, 2024
0.0018
0.0020
0.0015
0.0015
110,057
-0.00(-25.00%)
May 24, 2024
0.0018
0.0022
0.0018
0.0020
119,969
+0.00(+11.11%)
May 23, 2024
0.0018
0.0018
0.0018
0.0018
3,306
+0.00(+0.00%)
May 22, 2024
0.0018
0.0024
0.0018
0.0018
75,455
-0.00(-14.29%)
May 21, 2024
0.0022
0.0024
0.0018
0.0021
96,193
+0.00(+5.00%)
May 20, 2024
0.0018
0.0022
0.0018
0.0020
6,566
-0.00(-9.09%)
May 17, 2024
0.0018
0.0022
0.0018
0.0022
71,232
+0.00(+15.79%)
May 16, 2024
0.0019
0.0021
0.0018
0.0019
13,474
+0.00(+0.00%)
May 15, 2024
0.0020
0.0022
0.0019
0.0019
54,791
-0.00(-5.00%)
May 14, 2024
0.0020
0.0021
0.0020
0.0020
12,720
+0.00(+0.00%)
May 13, 2024
0.0020
0.0020
0.0019
0.0020
27,633
+0.00(+0.00%)
May 10, 2024
0.0020
0.0022
0.0020
0.0020
30,065
+0.00(+0.00%)
May 09, 2024
0.0020
0.0021
0.0020
0.0020
18,185
-0.00(-16.67%)
May 08, 2024
0.0020
0.0024
0.0020
0.0024
21,178
+0.00(+14.29%)
May 07, 2024
0.0020
0.0021
0.0020
0.0021
66,733
+0.00(+5.00%)
May 06, 2024
0.0020
0.0021
0.0020
0.0020
49,587
-0.00(-4.76%)
May 03, 2024
0.0020
0.0021
0.0020
0.0021
13,489
+0.00(+5.00%)
May 02, 2024
0.0020
0.0020
0.0020
0.0020
20,468
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.