Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0700
0.3000
0.0700
0.3000
3,352
+0.15(+100.00%)
Jul 18, 2024
0.3168
0.3168
0.0500
0.1500
30,434
-0.08(-34.78%)
Jul 16, 2024
0.2300
4
+0.02(+9.00%)
Jul 15, 2024
0.2455
0.2455
0.2110
0.2110
39,704
-0.04(-15.60%)
Jul 12, 2024
0.2293
0.2650
0.2293
0.2500
169,964
+0.01(+2.04%)
Jul 11, 2024
0.2338
0.2500
0.2211
0.2450
97,334
-0.01(-2.00%)
Jul 10, 2024
0.2051
0.2548
0.2001
0.2500
92,565
+0.04(+19.05%)
Jul 09, 2024
0.2205
0.2299
0.1710
0.2100
529,818
-0.01(-5.19%)
Jul 08, 2024
0.2499
0.2500
0.2210
0.2215
129,068
-0.03(-11.36%)
Jul 05, 2024
0.2475
0.2600
0.2121
0.2499
303,253
-0.02(-7.44%)
Jul 03, 2024
0.2450
0.2924
0.2440
0.2700
97,096
+0.03(+10.20%)
Jul 02, 2024
0.3500
0.3990
0.1978
0.2450
761,800
-0.16(-38.75%)
Jul 01, 2024
0.3860
0.4100
0.3860
0.4000
21,861
+0.01(+1.27%)
Jun 28, 2024
0.3884
0.4149
0.3884
0.3950
43,770
-0.01(-2.35%)
Jun 27, 2024
0.4000
0.4300
0.3890
0.4045
40,805
+0.00(+1.13%)
Jun 26, 2024
0.4301
0.4770
0.4000
0.4000
262,946
-0.04(-8.45%)
Jun 25, 2024
0.3890
0.4495
0.3890
0.4369
19,148
+0.01(+1.63%)
Jun 24, 2024
0.4060
0.4300
0.3910
0.4299
35,205
+0.03(+7.07%)
Jun 21, 2024
0.4200
0.4300
0.3910
0.4015
10,628
-0.02(-4.40%)
Jun 20, 2024
0.4205
0.4400
0.3927
0.4200
70,961
-0.01(-2.33%)
Jun 18, 2024
0.4000
0.4400
0.4000
0.4300
14,225
+0.02(+6.17%)
Jun 17, 2024
0.4400
0.4400
0.4021
0.4050
15,281
-0.01(-2.41%)
Jun 14, 2024
0.4224
0.4500
0.4110
0.4150
44,763
-0.04(-7.78%)
Jun 13, 2024
0.4400
0.4699
0.4224
0.4500
30,527
+0.00(+0.00%)
Jun 12, 2024
0.4400
0.4650
0.4400
0.4500
12,997
+0.01(+2.27%)
Jun 11, 2024
0.4601
0.4601
0.4224
0.4400
56,508
-0.03(-6.38%)
Jun 10, 2024
0.4600
0.4998
0.4600
0.4700
50,862
+0.02(+4.44%)
Jun 07, 2024
0.4224
0.4825
0.4224
0.4500
30,115
+0.01(+2.27%)
Jun 06, 2024
0.4506
0.4800
0.4350
0.4400
33,018
+0.01(+1.15%)
Jun 05, 2024
0.4700
0.4700
0.4230
0.4350
19,158
-0.01(-1.36%)
Jun 04, 2024
0.4444
0.4600
0.4230
0.4410
83,230
+0.02(+4.50%)
Jun 03, 2024
0.4444
0.4550
0.4220
0.4220
72,217
-0.03(-7.25%)
May 31, 2024
0.4444
0.4949
0.4444
0.4550
45,544
+0.00(+0.26%)
May 30, 2024
0.4500
0.4600
0.4500
0.4538
108,471
+0.01(+2.12%)
May 29, 2024
0.4444
0.4700
0.4400
0.4444
74,843
-0.01(-2.86%)
May 28, 2024
0.5150
0.5150
0.4444
0.4575
33,490
-0.01(-2.45%)
May 24, 2024
0.5000
0.5000
0.4444
0.4690
184,344
-0.03(-6.14%)
May 23, 2024
0.5229
0.5229
0.4800
0.4997
120,084
-0.01(-2.54%)
May 22, 2024
0.5000
0.5449
0.5000
0.5127
13,732
-0.01(-1.89%)
May 21, 2024
0.5015
0.5970
0.4884
0.5226
215,750
-0.04(-6.91%)
May 20, 2024
0.4993
0.5970
0.4993
0.5614
30,987
+0.05(+9.97%)
May 17, 2024
0.5400
0.5400
0.4800
0.5105
218,489
-0.01(-1.83%)
May 16, 2024
0.5362
0.6744
0.5000
0.5200
378,675
+0.01(+1.96%)
May 15, 2024
0.4387
0.5813
0.4275
0.5100
343,898
+0.06(+13.33%)
May 14, 2024
0.5495
0.5800
0.4500
0.4500
498,504
-0.10(-17.94%)
May 13, 2024
0.6205
0.6205
0.5375
0.5484
166,537
-0.07(-11.85%)
May 10, 2024
0.5800
0.6221
0.5351
0.6221
44,717
+0.06(+11.09%)
May 09, 2024
0.5625
0.6100
0.5400
0.5600
92,004
-0.05(-8.18%)
May 08, 2024
0.5852
0.6100
0.5625
0.6099
23,050
+0.01(+1.65%)
May 07, 2024
0.5925
0.6063
0.5714
0.6000
19,925
-0.02(-2.76%)
May 06, 2024
0.6050
0.6201
0.5998
0.6170
36,528
-0.00(-0.50%)
May 03, 2024
0.6564
0.6655
0.6050
0.6201
17,575
+0.00(+0.02%)
May 02, 2024
0.6450
0.6999
0.6010
0.6200
65,508
-0.03(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.