Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sipp Industries Inc
(OP:
SIPC
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 9:47 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.0017
0
+0.00(+13.33%)
Jul 11, 2024
0.0015
0.0015
0.0015
0.0015
30,200
-0.00(-6.25%)
Jul 10, 2024
0.0024
0.0024
0.0016
0.0016
179,976
-0.00(-20.00%)
Jul 09, 2024
0.0020
0.0020
0.0020
0.0020
70,000
+0.00(+25.00%)
Jul 08, 2024
0.0017
0.0022
0.0016
0.0016
90,887
-0.00(-23.81%)
Jul 02, 2024
0.0021
0
-0.00(-4.55%)
Jul 01, 2024
0.0022
0.0022
0.0022
0.0022
20,000
-0.00(-8.33%)
Jun 28, 2024
0.0024
0.0024
0.0024
0.0024
50,001
-0.00(-4.00%)
Jun 27, 2024
0.0022
0.0026
0.0022
0.0025
37,775
+0.00(+4.17%)
Jun 26, 2024
0.0024
0.0024
0.0022
0.0024
12,500
-0.00(-4.00%)
Jun 25, 2024
0.0023
0.0028
0.0023
0.0025
1,420,500
+0.00(+56.25%)
Jun 24, 2024
0.0020
0.0020
0.0014
0.0016
1,540,000
-0.00(-42.86%)
Jun 21, 2024
0.0022
0.0028
0.0022
0.0028
81,196
+0.00(+47.37%)
Jun 20, 2024
0.0024
0.0028
0.0019
0.0019
105,756
-0.00(-20.83%)
Jun 18, 2024
0.0014
0.0024
0.0014
0.0024
240,197
+0.00(+9.09%)
Jun 17, 2024
0.0023
0.0023
0.0022
0.0022
26,000
-0.00(-8.33%)
Jun 14, 2024
0.0019
0.0024
0.0019
0.0024
20,263
+0.00(+9.09%)
Jun 13, 2024
0.0025
0.0027
0.0020
0.0022
951,088
+0.00(+29.41%)
Jun 12, 2024
0.0020
0.0020
0.0017
0.0017
18,357
-0.00(-32.00%)
Jun 11, 2024
0.0018
0.0025
0.0018
0.0025
140,184
+0.00(+92.31%)
Jun 07, 2024
0.0013
0
+0.00(+8.33%)
Jun 06, 2024
0.0022
0.0022
0.0012
0.0012
2,536,855
-0.00(-47.83%)
Jun 05, 2024
0.0023
0.0023
0.0023
0.0023
10,975
+0.00(+15.00%)
Jun 04, 2024
0.0020
0.0020
0.0018
0.0020
140,679
+0.00(+11.11%)
Jun 03, 2024
0.0018
0.0025
0.0018
0.0018
23,100
-0.00(-25.00%)
May 31, 2024
0.0024
0.0024
0.0020
0.0024
310,000
+0.00(+9.09%)
May 30, 2024
0.0022
0.0022
0.0022
0.0022
10,000
+0.00(+10.00%)
May 29, 2024
0.0020
0.0020
0.0020
0.0020
73,513
-0.00(-9.09%)
May 28, 2024
0.0022
0.0022
0.0022
0.0022
103
-0.00(-4.35%)
May 24, 2024
0.0023
0.0023
0.0023
0.0023
46,153
-0.00(-4.17%)
May 23, 2024
0.0020
0.0024
0.0020
0.0024
125,676
+0.00(+0.00%)
May 22, 2024
0.0022
0.0024
0.0020
0.0024
580,752
-0.00(-14.29%)
May 21, 2024
0.0024
0.0028
0.0024
0.0028
4,378,786
+0.00(+21.74%)
May 20, 2024
0.0023
0.0024
0.0023
0.0023
18,333
+0.00(+0.00%)
May 17, 2024
0.0023
0.0024
0.0023
0.0023
28,510
-0.00(-4.17%)
May 15, 2024
0.0024
0
+0.00(+4.35%)
May 13, 2024
0.0023
0
+0.00(+4.55%)
May 10, 2024
0.0019
0.0024
0.0019
0.0022
91,010
+0.00(+29.41%)
May 09, 2024
0.0020
0.0020
0.0014
0.0017
3,293,720
-0.00(-32.00%)
May 08, 2024
0.0026
0.0026
0.0022
0.0025
24,523
-0.00(-3.85%)
May 07, 2024
0.0026
0.0026
0.0023
0.0026
16,090
+0.00(+0.00%)
May 06, 2024
0.0023
0.0026
0.0020
0.0026
100,014
+0.00(+0.00%)
May 03, 2024
0.0025
0.0026
0.0023
0.0026
84,033
+0.00(+4.00%)
May 02, 2024
0.0018
0.0025
0.0018
0.0025
1,023,073
+0.00(+47.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.