Savaria Corp (OP: SISXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 14.84 | 0 | +0.18(+1.23%) | |||
| Aug 23, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 400 | +0.28(+1.95%) |
| Aug 22, 2024 | 14.50 | 14.50 | 14.38 | 14.38 | 501 | +0.12(+0.81%) |
| Aug 21, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 550 | +0.02(+0.11%) |
| Aug 20, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 418 | +0.18(+1.28%) |
| Aug 16, 2024 | 14.07 | 1,402 | -0.03(-0.21%) | |||
| Aug 13, 2024 | 14.10 | 1,997 | -0.04(-0.28%) | |||
| Aug 12, 2024 | 14.14 | 14.14 | 14.00 | 14.14 | 1,400 | +2.68(+23.39%) |
| Aug 05, 2024 | 11.46 | 876 | -2.52(-18.03%) | |||
| Aug 01, 2024 | 13.98 | 1,312 | +0.31(+2.27%) | |||
| Jul 22, 2024 | 13.67 | 0 | -0.20(-1.44%) | |||
| Jul 16, 2024 | 13.87 | 0 | +0.53(+3.97%) | |||
| Jul 11, 2024 | 13.34 | 1 | +0.03(+0.22%) | |||
| Jul 03, 2024 | 13.31 | 0 | +0.07(+0.53%) | |||
| Jul 02, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1,000 | +0.91(+7.38%) |
| Jun 27, 2024 | 12.33 | 0 | -0.72(-5.52%) | |||
| Jun 24, 2024 | 13.05 | 1 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 300 | +0.11(+0.85%) |
| Jun 14, 2024 | 12.94 | 0 | +0.08(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.