Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.7580	0.7658	0.7370	0.7600	141,473	+0.00(+0.25%)
Nov 06, 2025	0.7830	0.8202	0.7457	0.7581	284,309	-0.02(-2.05%)
Nov 05, 2025	0.7299	0.7763	0.7240	0.7740	81,489	+0.05(+6.76%)
Nov 04, 2025	0.7302	0.7479	0.7167	0.7250	178,333	-0.02(-3.20%)
Nov 03, 2025	0.7570	0.7730	0.7450	0.7490	128,050	-0.01(-0.66%)
Oct 31, 2025	0.7663	0.8000	0.7460	0.7540	103,190	-0.04(-4.63%)
Oct 30, 2025	0.7577	0.7950	0.7500	0.7906	173,323	+0.04(+4.85%)
Oct 29, 2025	0.7928	0.8025	0.7540	0.7540	100,538	-0.02(-2.42%)
Oct 28, 2025	0.7007	0.7727	0.7463	0.7727	261,955	+0.06(+8.42%)
Oct 27, 2025	0.7790	0.7790	0.7010	0.7127	118,644	-0.02(-2.64%)
Oct 24, 2025	0.7300	0.7360	0.7160	0.7320	80,902	-0.01(-1.39%)
Oct 23, 2025	0.7630	0.7630	0.7300	0.7423	159,998	-0.00(-0.43%)
Oct 22, 2025	0.7225	0.7475	0.7010	0.7455	191,814	+0.02(+2.26%)
Oct 21, 2025	0.7770	0.7830	0.7260	0.7290	319,733	-0.07(-8.89%)
Oct 20, 2025	0.8138	0.8200	0.7926	0.8001	537,018	+0.01(+1.21%)
Oct 17, 2025	0.8340	0.8601	0.7800	0.7905	212,611	-0.08(-8.84%)
Oct 16, 2025	0.8532	0.8855	0.8422	0.8672	220,391	+0.05(+6.14%)
Oct 15, 2025	0.8155	0.8293	0.7932	0.8170	296,307	-0.00(-0.07%)
Oct 14, 2025	0.8000	0.8459	0.8000	0.8176	275,809	-0.02(-2.08%)
Oct 13, 2025	0.9336	0.9399	0.8000	0.8350	82,350	+0.01(+0.60%)
Oct 10, 2025	0.8402	0.8570	0.8045	0.8300	222,124	-0.02(-2.35%)
Oct 09, 2025	0.8500	0.8900	0.8091	0.8500	290,165	-0.00(-0.48%)
Oct 08, 2025	0.8736	0.8875	0.8330	0.8541	277,128	-0.02(-1.93%)
Oct 07, 2025	0.9296	0.9296	0.8395	0.8709	256,909	-0.07(-7.04%)
Oct 06, 2025	0.9055	0.9660	0.9030	0.9369	350,273	+0.03(+3.75%)
Oct 03, 2025	0.8505	0.9290	0.8300	0.9030	330,411	+0.07(+7.76%)
Oct 02, 2025	0.9000	0.9000	0.8030	0.8380	107,755	-0.00(-0.24%)
Oct 01, 2025	0.7670	0.8659	0.7489	0.8400	251,194	+0.09(+12.00%)
Sep 30, 2025	0.7260	0.7820	0.7260	0.7500	91,530	-0.03(-3.72%)
Sep 29, 2025	0.7837	0.7844	0.7486	0.7790	274,378	+0.02(+2.19%)
Sep 26, 2025	0.7661	0.7821	0.7555	0.7623	226,627	-0.01(-1.00%)
Sep 25, 2025	0.7590	0.7735	0.7347	0.7700	162,017	+0.04(+4.76%)
Sep 24, 2025	0.7582	0.7582	0.7350	0.7350	133,113	-0.02(-3.06%)
Sep 23, 2025	0.7958	0.8200	0.7446	0.7582	274,105	-0.03(-4.07%)
Sep 22, 2025	0.7110	0.7904	0.7110	0.7904	388,477	+0.06(+8.60%)
Sep 19, 2025	0.7200	0.7680	0.7200	0.7278	465,914	+0.04(+5.48%)
Sep 18, 2025	0.6200	0.6900	0.6125	0.6900	439,106	+0.11(+18.97%)
Sep 17, 2025	0.5802	0.5841	0.5800	0.5800	16,400	-0.02(-3.28%)
Sep 16, 2025	0.6402	0.6455	0.5918	0.5997	102,332	-0.03(-4.81%)
Sep 15, 2025	0.6000	0.6337	0.5800	0.6300	200,553	+0.03(+4.13%)
Sep 12, 2025	0.6200	0.6265	0.6000	0.6050	294,004	-0.01(-0.82%)
Sep 11, 2025	0.6570	0.6570	0.6100	0.6100	294,690	-0.01(-1.61%)
Sep 10, 2025	0.6300	0.6300	0.5957	0.6200	358,240	+0.02(+2.63%)
Sep 09, 2025	0.6313	0.6320	0.5781	0.6041	176,130	-0.03(-4.41%)
Sep 08, 2025	0.6000	0.6420	0.5800	0.6320	466,731	+0.03(+4.90%)
Sep 05, 2025	0.5845	0.6025	0.5600	0.6025	113,037	+0.03(+5.70%)
Sep 04, 2025	0.6000	0.6100	0.5598	0.5700	405,954	-0.02(-4.04%)
Sep 03, 2025	0.6300	0.6300	0.5891	0.5940	245,951	-0.00(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sitka Gold Corp (OP:SITKF)

Historical Prices

Starting at $3.75/week.

Subscribe Today