Sonic Healthcare Ltd (OP: SKHCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 17.45 | 6 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 918 | +1.00(+6.08%) |
| Nov 15, 2024 | 16.45 | 611 | -0.20(-1.20%) | |||
| Nov 14, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 3,376 | +0.40(+2.46%) |
| Nov 13, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1,075 | -0.79(-4.64%) |
| Nov 11, 2024 | 17.04 | 13,800 | -0.38(-2.18%) | |||
| Nov 04, 2024 | 17.42 | 3 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 132 | -1.61(-8.46%) |
| Oct 25, 2024 | 19.03 | 4 | +1.43(+8.11%) | |||
| Oct 24, 2024 | 18.30 | 18.30 | 17.60 | 17.60 | 1,930 | -0.05(-0.27%) |
| Oct 17, 2024 | 17.65 | 0 | +0.70(+4.13%) | |||
| Oct 15, 2024 | 16.95 | 19,318 | -2.24(-11.67%) | |||
| Oct 14, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 158 | +0.01(+0.05%) |
| Oct 11, 2024 | 18.29 | 19.18 | 18.29 | 19.18 | 977 | +1.09(+6.03%) |
| Oct 08, 2024 | 18.09 | 93 | -0.94(-4.94%) | |||
| Sep 30, 2024 | 19.03 | 44 | +0.26(+1.39%) | |||
| Sep 25, 2024 | 18.77 | 69 | +1.39(+8.00%) | |||
| Sep 24, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1,121 | +0.18(+1.05%) |
| Sep 17, 2024 | 17.20 | 0 | -1.33(-7.18%) | |||
| Sep 10, 2024 | 18.53 | 34 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1,077 | +0.63(+3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.