Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025	0.1000	0.1015	0.1000	0.1015	93,800	+0.01(+11.54%)
Mar 17, 2025	0.0910	0.0910	0.0910	0.0910	555	-0.00(-4.21%)
Mar 14, 2025	0.0950	0.0950	0.0900	0.0950	11,330	-0.01(-5.00%)
Mar 13, 2025	0.1000	0.1000	0.0900	0.1000	185,300	+0.01(+6.38%)
Mar 12, 2025	0.0948	0.0948	0.0900	0.0940	20,825	+0.00(+4.44%)
Mar 05, 2025				0.0900	0	+0.01(+9.76%)
Mar 03, 2025				0.0820	0	+0.00(+2.50%)
Feb 28, 2025	0.0800	0.0800	0.0800	0.0800	12,500	-0.00(-1.23%)
Feb 26, 2025				0.0810	0	-0.01(-10.00%)
Feb 25, 2025	0.0824	0.0900	0.0800	0.0900	74,000	+0.01(+9.76%)
Feb 21, 2025				0.0820	0	-0.00(-5.53%)
Feb 19, 2025				0.0868	0	+0.00(+2.12%)
Feb 18, 2025	0.0850	0.0850	0.0820	0.0850	7,320	-0.00(-1.51%)
Feb 14, 2025	0.0800	0.0870	0.0800	0.0863	82,650	-0.00(-0.80%)
Feb 13, 2025	0.0870	0.0870	0.0870	0.0870	100	+0.00(+0.00%)
Feb 12, 2025	0.0870	0.0870	0.0870	0.0870	25,001	-0.00(-1.58%)
Feb 11, 2025	0.0884	0.0884	0.0884	0.0884	530	-0.00(-1.78%)
Feb 10, 2025	0.0873	0.0900	0.0873	0.0900	20,166	-0.00(-4.36%)
Feb 07, 2025	0.0870	0.0941	0.0866	0.0941	28,150	+0.01(+6.33%)
Feb 06, 2025	0.0885	0.0885	0.0885	0.0885	27,000	-0.01(-11.41%)
Feb 05, 2025	0.0929	0.0999	0.0875	0.0999	1,080,636	+0.01(+10.26%)
Feb 03, 2025				0.0906	0	-0.00(-4.63%)
Jan 31, 2025	0.0950	0.0950	0.0900	0.0950	231,032	-0.01(-5.00%)
Jan 30, 2025	0.1000	0.1000	0.0950	0.1000	10,000	+0.00(+0.00%)
Jan 28, 2025				0.1000	0	+0.01(+14.68%)
Jan 27, 2025	0.0810	0.0910	0.0810	0.0872	42,350	-0.01(-12.80%)
Jan 23, 2025				0.1000	0	+0.01(+7.07%)
Jan 22, 2025	0.0934	0.0934	0.0800	0.0934	17,500	+0.01(+16.75%)
Jan 21, 2025	0.0801	0.0905	0.0800	0.0800	307,475	-0.01(-6.98%)
Jan 17, 2025	0.0858	0.0890	0.0800	0.0860	182,092	-0.00(-3.26%)
Jan 16, 2025	0.0920	0.0920	0.0870	0.0889	202,849	+0.01(+11.13%)
Jan 15, 2025	0.0900	0.0900	0.0800	0.0800	88,116	-0.01(-8.15%)
Jan 14, 2025	0.0870	0.0871	0.0870	0.0871	219,389	-0.00(-1.58%)
Jan 13, 2025	0.0900	0.0900	0.0885	0.0885	226,111	+0.00(+2.08%)
Jan 10, 2025	0.0867	0.0867	0.0867	0.0867	2,500	-0.00(-3.67%)
Jan 08, 2025	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-5.26%)
Jan 07, 2025	0.1000	0.1000	0.0950	0.0950	1,700	-0.01(-5.00%)
Jan 06, 2025	0.0925	0.1000	0.0925	0.1000	85,000	+0.01(+8.23%)
Jan 03, 2025	0.0950	0.1000	0.0924	0.0924	103,240	+0.00(+3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.