Soitec Bernin (OP: SLOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 70.00 | 0 | +2.83(+4.21%) | |||
| Nov 20, 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 130 | -0.48(-0.70%) |
| Nov 18, 2024 | 67.65 | 0 | -7.35(-9.80%) | |||
| Nov 14, 2024 | 75.00 | 0 | -11.07(-12.86%) | |||
| Oct 25, 2024 | 86.07 | 0 | -1.36(-1.56%) | |||
| Oct 18, 2024 | 87.43 | 0 | +3.28(+3.90%) | |||
| Oct 15, 2024 | 84.15 | 0 | -4.72(-5.31%) | |||
| Oct 14, 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 17 | -5.87(-6.20%) |
| Oct 10, 2024 | 94.74 | 0 | +2.43(+2.63%) | |||
| Oct 09, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 17 | -2.79(-2.93%) |
| Oct 07, 2024 | 95.10 | 210 | -2.73(-2.79%) | |||
| Oct 01, 2024 | 97.83 | 0 | -16.67(-14.56%) | |||
| Sep 12, 2024 | 114.50 | 0 | +2.33(+2.08%) | |||
| Sep 11, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 100 | -3.63(-3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.