Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.4217	0.4262	0.4148	0.4192	38,910	-0.00(-0.90%)
Nov 27, 2024	0.4382	0.4382	0.4230	0.4230	45,000	-0.00(-0.47%)
Nov 26, 2024	0.4210	0.4335	0.4210	0.4250	30,100	-0.01(-2.77%)
Nov 25, 2024	0.4350	0.4371	0.4350	0.4371	6,091	-0.02(-4.56%)
Nov 22, 2024	0.4300	0.4655	0.4300	0.4580	6,300	+0.02(+5.29%)
Nov 21, 2024	0.4350	0.4550	0.4350	0.4350	11,750	-0.01(-2.73%)
Nov 20, 2024	0.4500	0.4540	0.4472	0.4472	29,100	-0.00(-0.62%)
Nov 19, 2024	0.4490	0.4540	0.4400	0.4500	67,600	+0.04(+8.72%)
Nov 18, 2024	0.4139	0.4139	0.4139	0.4139	2,500	+0.01(+2.07%)
Nov 15, 2024	0.4105	0.4110	0.4055	0.4055	29,000	+0.02(+5.60%)
Nov 14, 2024	0.3848	0.4030	0.3840	0.3840	2,200	-0.01(-1.99%)
Nov 13, 2024	0.3940	0.3948	0.3843	0.3918	6,100	-0.02(-4.37%)
Nov 12, 2024	0.4110	0.4110	0.3799	0.4097	100,000	-0.01(-2.89%)
Nov 11, 2024	0.4110	0.4219	0.4110	0.4219	90,233	-0.00(-0.73%)
Nov 07, 2024				0.4250	0	-0.00(-0.12%)
Nov 06, 2024	0.4110	0.4298	0.4110	0.4255	72,300	-0.00(-0.84%)
Nov 05, 2024	0.4391	0.4391	0.4291	0.4291	20,000	-0.01(-2.32%)
Nov 04, 2024	0.4393	0.4393	0.4393	0.4393	3,000	+0.02(+4.84%)
Oct 31, 2024				0.4190	0	-0.00(-0.95%)
Oct 30, 2024	0.4600	0.4600	0.4230	0.4230	22,240	-0.03(-7.07%)
Oct 25, 2024				0.4552	300	+0.01(+1.16%)
Oct 24, 2024	0.4500	0.4535	0.4410	0.4500	39,500	-0.00(-0.18%)
Oct 23, 2024	0.4508	0.4508	0.4505	0.4508	10,400	-0.00(-0.53%)
Oct 22, 2024	0.4515	0.4562	0.4515	0.4532	47,620	+0.03(+7.90%)
Oct 18, 2024				0.4200	0	+0.03(+8.39%)
Oct 17, 2024	0.3960	0.3960	0.3875	0.3875	15,994	-0.01(-1.90%)
Oct 16, 2024	0.3950	0.3950	0.3950	0.3950	400	-0.01(-3.66%)
Oct 15, 2024	0.4100	0.4100	0.4100	0.4100	2,530	+0.00(+0.00%)
Oct 09, 2024				0.4100	10	+0.01(+1.99%)
Oct 08, 2024	0.4020	0.4020	0.4020	0.4020	2,000	-0.02(-5.63%)
Oct 04, 2024				0.4260	1	+0.01(+3.07%)
Oct 03, 2024	0.4203	0.4203	0.4125	0.4133	32,300	+0.00(+0.80%)
Oct 02, 2024	0.4100	0.4100	0.4100	0.4100	5,000	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.