Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		2.820	2.820	2.820	0	+0.07(+2.55%)
May 25, 2016		2.750	2.750	2.750	0	-0.03(-1.08%)
May 24, 2016	2.772	2.780	2.772	2.780	5,100	+0.01(+0.36%)
May 20, 2016		2.770	2.770	2.770	0	-0.05(-1.77%)
May 16, 2016		2.820	2.820	2.820	0	+0.02(+0.71%)
May 12, 2016		2.800	2.800	2.800	1	+0.00(+0.00%)
May 11, 2016	2.790	2.800	2.790	2.800	9,915	+0.04(+1.45%)
May 10, 2016	2.750	2.760	2.750	2.760	4,958	-0.03(-1.08%)
May 09, 2016	2.800	2.800	2.790	2.790	2,684	+0.04(+1.45%)
May 05, 2016		2.750	2.750	2.750	0	-0.05(-1.79%)
May 04, 2016	2.730	2.800	2.730	2.800	12,615	-0.04(-1.41%)
Apr 29, 2016		2.840	2.840	2.840	0	-0.03(-1.05%)
Apr 28, 2016	2.870	2.870	2.870	2.870	86,733	-0.02(-0.69%)
Apr 26, 2016		2.890	2.890	2.890	15	-0.02(-0.82%)
Apr 21, 2016		2.914	2.914	2.914	0	-0.02(-0.55%)
Apr 20, 2016	2.930	2.930	2.930	2.930	1,872	-0.04(-1.34%)
Apr 19, 2016	2.970	2.970	2.970	2.970	14,194	+0.12(+4.21%)
Apr 18, 2016	2.850	2.850	2.850	2.850	100	+0.05(+1.79%)
Apr 13, 2016		2.800	2.800	2.800	0	+0.08(+2.94%)
Apr 12, 2016	2.720	2.720	2.720	2.720	2,000	-0.01(-0.37%)
Apr 11, 2016	2.750	2.750	2.730	2.730	3,102	+0.02(+0.74%)
Apr 08, 2016	2.730	2.730	2.710	2.710	10,888	-0.05(-1.81%)
Apr 06, 2016		2.760	2.760	2.760	0	+0.03(+1.10%)
Apr 05, 2016	2.730	2.730	2.730	2.730	747	-0.03(-1.09%)
Apr 01, 2016		2.760	2.760	2.760	0	-0.05(-1.78%)
Mar 31, 2016	2.810	2.810	2.810	2.810	534	-0.02(-0.71%)
Mar 22, 2016		2.830	2.830	2.830	0	-0.01(-0.35%)
Mar 21, 2016	2.855	2.855	2.840	2.840	29,000	+0.03(+1.07%)
Mar 16, 2016		2.810	2.810	2.810	0	+0.07(+2.55%)
Mar 15, 2016	2.740	2.740	2.740	2.740	6,600	-0.03(-1.23%)
Mar 11, 2016		2.774	2.774	2.774	0	+0.08(+3.12%)
Mar 08, 2016		2.690	2.690	2.690	0	-0.02(-0.74%)
Mar 07, 2016	2.710	2.710	2.710	2.710	3,025	+0.05(+1.88%)
Mar 02, 2016		2.660	2.660	2.660	89	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.