Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1082	0.1100	0.1040	0.1056	141,566	-0.00(-1.03%)
Nov 27, 2024	0.1082	0.1082	0.1026	0.1067	120,551	+0.01(+6.17%)
Nov 26, 2024	0.1060	0.1060	0.0954	0.1005	104,482	+0.00(+0.10%)
Nov 25, 2024	0.1002	0.1060	0.0920	0.1004	138,399	+0.00(+0.40%)
Nov 22, 2024	0.0950	0.1110	0.0900	0.1000	189,192	+0.01(+9.65%)
Nov 21, 2024	0.1070	0.1074	0.0900	0.0912	387,029	-0.01(-11.46%)
Nov 20, 2024	0.0988	0.1051	0.0945	0.1030	190,840	+0.00(+4.25%)
Nov 19, 2024	0.1000	0.1050	0.0915	0.0988	263,553	+0.00(+3.46%)
Nov 18, 2024	0.1070	0.1070	0.0899	0.0955	287,364	+0.00(+4.03%)
Nov 15, 2024	0.1100	0.1100	0.0918	0.0918	225,212	-0.01(-6.71%)
Nov 14, 2024	0.1110	0.1110	0.0950	0.0984	139,107	-0.00(-2.67%)
Nov 13, 2024	0.1091	0.1091	0.0950	0.1011	205,032	+0.01(+6.42%)
Nov 12, 2024	0.1091	0.1091	0.0950	0.0950	82,097	-0.01(-10.55%)
Nov 11, 2024	0.0950	0.1091	0.0950	0.1062	363,526	+0.00(+1.24%)
Nov 08, 2024	0.1091	0.1091	0.1022	0.1049	62,650	+0.00(+2.54%)
Nov 07, 2024	0.1019	0.1091	0.0972	0.1023	280,166	+0.01(+7.68%)
Nov 06, 2024	0.0961	0.1070	0.0950	0.0950	43,450	+0.00(+3.60%)
Nov 05, 2024	0.0960	0.1070	0.0917	0.0917	28,781	-0.00(-2.34%)
Nov 04, 2024	0.1210	0.1210	0.0856	0.0939	103,350	-0.00(-1.16%)
Oct 29, 2024				0.0950	0	-0.01(-9.78%)
Oct 28, 2024	0.1053	0.1053	0.1053	0.1053	1,000	+0.02(+17.00%)
Oct 23, 2024				0.0900	0	+0.02(+25.35%)
Oct 15, 2024				0.0718	74	-0.02(-21.10%)
Oct 10, 2024				0.0910	0	-0.01(-7.71%)
Oct 08, 2024				0.0986	0	-0.01(-10.36%)
Oct 07, 2024	0.1100	0.1100	0.1100	0.1100	3,015	+0.00(+1.48%)
Oct 04, 2024	0.1084	0.1084	0.1084	0.1084	3,000	-0.00(-1.45%)
Oct 02, 2024				0.1100	0	+0.01(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.