Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0052	0.0056	0.0049	0.0053	10,431,795	+0.00(+1.92%)
Nov 21, 2024	0.0048	0.0054	0.0045	0.0052	13,624,559	+0.00(+8.33%)
Nov 20, 2024	0.0047	0.0048	0.0044	0.0048	12,341,059	+0.00(+0.00%)
Nov 19, 2024	0.0055	0.0056	0.0044	0.0048	18,386,462	-0.00(-9.43%)
Nov 18, 2024	0.0061	0.0061	0.0053	0.0053	16,765,657	-0.00(-11.67%)
Nov 15, 2024	0.0075	0.0078	0.0054	0.0060	55,563,100	+0.00(+1.69%)
Nov 14, 2024	0.0060	0.0063	0.0053	0.0059	10,397,423	+0.00(+1.72%)
Nov 13, 2024	0.0048	0.0059	0.0048	0.0058	14,610,355	+0.00(+20.83%)
Nov 12, 2024	0.0047	0.0052	0.0043	0.0048	12,373,081	-0.00(-7.69%)
Nov 11, 2024	0.0050	0.0052	0.0046	0.0052	4,939,958	+0.00(+4.00%)
Nov 08, 2024	0.0049	0.0054	0.0042	0.0050	13,718,802	+0.00(+6.38%)
Nov 07, 2024	0.0052	0.0052	0.0044	0.0047	26,376,004	-0.00(-9.62%)
Nov 06, 2024	0.0053	0.0059	0.0051	0.0052	11,020,647	-0.00(-1.89%)
Nov 05, 2024	0.0055	0.0055	0.0050	0.0053	7,843,741	-0.00(-3.64%)
Nov 04, 2024	0.0055	0.0060	0.0052	0.0055	10,817,000	-0.00(-6.78%)
Nov 01, 2024	0.0058	0.0061	0.0053	0.0059	8,297,324	+0.00(+1.72%)
Oct 31, 2024	0.0025	0.0062	0.0025	0.0058	23,070,624	-0.00(-6.45%)
Oct 30, 2024	0.0067	0.0068	0.0055	0.0062	18,048,812	-0.00(-7.46%)
Oct 29, 2024	0.0072	0.0072	0.0059	0.0067	17,194,748	-0.00(-8.22%)
Oct 28, 2024	0.0073	0.0077	0.0068	0.0073	16,760,238	+0.00(+2.82%)
Oct 25, 2024	0.0063	0.0074	0.0058	0.0071	24,582,158	+0.00(+22.41%)
Oct 24, 2024	0.0051	0.0064	0.0050	0.0058	23,065,530	+0.00(+13.73%)
Oct 23, 2024	0.0047	0.0051	0.0040	0.0051	24,692,576	+0.00(+15.91%)
Oct 22, 2024	0.0036	0.0046	0.0028	0.0044	73,544,704	+0.00(+22.22%)
Oct 21, 2024	0.0032	0.0036	0.0027	0.0036	78,386,008	+0.00(+12.50%)
Oct 18, 2024	0.0035	0.0036	0.0030	0.0032	19,681,704	-0.00(-5.88%)
Oct 17, 2024	0.0030	0.0036	0.0030	0.0034	7,691,621	+0.00(+0.00%)
Oct 16, 2024	0.0029	0.0039	0.0029	0.0034	19,406,420	-0.00(-12.82%)
Oct 15, 2024	0.0041	0.0042	0.0035	0.0039	18,984,606	+0.00(+0.00%)
Oct 14, 2024	0.0044	0.0044	0.0035	0.0039	21,746,252	+0.00(+5.41%)
Oct 11, 2024	0.0039	0.0041	0.0035	0.0037	17,907,560	-0.00(-5.13%)
Oct 10, 2024	0.0037	0.0040	0.0035	0.0039	11,312,191	+0.00(+0.00%)
Oct 09, 2024	0.0039	0.0041	0.0030	0.0039	16,816,676	-0.00(-2.50%)
Oct 08, 2024	0.0040	0.0043	0.0038	0.0040	5,092,861	-0.00(-2.44%)
Oct 07, 2024	0.0038	0.0044	0.0038	0.0041	9,194,799	-0.00(-2.38%)
Oct 04, 2024	0.0041	0.0042	0.0038	0.0042	10,713,585	+0.00(+2.44%)
Oct 03, 2024	0.0042	0.0043	0.0040	0.0041	4,515,881	-0.00(-2.38%)
Oct 02, 2024	0.0045	0.0045	0.0040	0.0042	9,583,119	-0.00(-2.33%)
Oct 01, 2024	0.0047	0.0048	0.0042	0.0043	5,743,682	-0.00(-4.44%)
Sep 30, 2024	0.0048	0.0048	0.0041	0.0045	12,432,867	-0.00(-2.17%)
Sep 27, 2024	0.0048	0.0048	0.0041	0.0046	10,988,457	+0.00(+0.00%)
Sep 26, 2024	0.0043	0.0049	0.0043	0.0046	3,856,044	+0.00(+2.22%)
Sep 25, 2024	0.0045	0.0045	0.0043	0.0045	3,851,114	-0.00(-6.25%)
Sep 24, 2024	0.0045	0.0050	0.0045	0.0048	2,533,125	-0.00(-2.04%)
Sep 23, 2024	0.0050	0.0059	0.0043	0.0049	3,719,425	+0.00(+16.67%)
Sep 20, 2024	0.0043	0.0050	0.0042	0.0042	8,088,499	-0.00(-10.64%)
Sep 19, 2024	0.0050	0.0050	0.0037	0.0047	8,238,073	-0.00(-7.84%)
Sep 18, 2024	0.0052	0.0054	0.0045	0.0051	15,887,462	-0.00(-5.56%)
Sep 17, 2024	0.0053	0.0060	0.0048	0.0054	14,373,409	+0.00(+1.89%)
Sep 16, 2024	0.0055	0.0060	0.0051	0.0053	20,638,858	-0.00(-1.85%)
Sep 13, 2024	0.0038	0.0054	0.0038	0.0054	27,899,830	+0.00(+38.46%)
Sep 12, 2024	0.0039	0.0040	0.0035	0.0039	9,363,883	-0.00(-4.88%)
Sep 11, 2024	0.0044	0.0044	0.0040	0.0041	10,909,600	-0.00(-6.82%)
Sep 10, 2024	0.0043	0.0045	0.0040	0.0044	9,196,968	+0.00(+7.32%)
Sep 09, 2024	0.0046	0.0046	0.0040	0.0041	5,233,594	-0.00(-10.87%)
Sep 06, 2024	0.0044	0.0050	0.0038	0.0046	11,124,661	+0.00(+4.55%)
Sep 05, 2024	0.0006	0.0050	0.0006	0.0044	16,470,639	-0.00(-4.35%)
Sep 04, 2024	0.0046	0.0047	0.0041	0.0046	7,304,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.