Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0597	0.0597	0.0495	0.0500	86,000	-0.01(-16.25%)
Feb 13, 2025	0.0556	0.0597	0.0556	0.0597	12,126	+0.00(+3.47%)
Feb 12, 2025	0.0602	0.0688	0.0570	0.0577	25,567	-0.00(-3.83%)
Feb 11, 2025	0.0592	0.0689	0.0592	0.0600	40,800	-0.01(-12.79%)
Feb 10, 2025	0.0650	0.0688	0.0650	0.0688	15,000	+0.00(+3.46%)
Feb 06, 2025				0.0665	54	+0.01(+10.83%)
Feb 05, 2025	0.0500	0.0600	0.0500	0.0600	116,847	+0.01(+23.71%)
Feb 04, 2025	0.0500	0.0500	0.0465	0.0485	15,600	-0.00(-3.00%)
Feb 03, 2025	0.0465	0.0500	0.0465	0.0500	37,066	+0.00(+0.00%)
Jan 31, 2025	0.0500	0.0600	0.0426	0.0500	55,090	+0.01(+16.28%)
Jan 30, 2025	0.0500	0.0500	0.0430	0.0430	72,412	-0.00(-4.44%)
Jan 29, 2025	0.0500	0.0550	0.0450	0.0450	31,556	-0.01(-10.00%)
Jan 28, 2025	0.0500	0.0550	0.0500	0.0500	24,500	+0.00(+1.21%)
Jan 27, 2025	0.0580	0.0699	0.0494	0.0494	96,616	-0.02(-29.33%)
Jan 24, 2025	0.0562	0.0699	0.0562	0.0699	9,100	-0.00(-0.14%)
Jan 22, 2025				0.0700	0	-0.01(-9.09%)
Jan 17, 2025				0.0770	0	+0.01(+10.47%)
Jan 16, 2025	0.0688	0.0700	0.0670	0.0697	61,805	-0.01(-15.10%)
Jan 15, 2025	0.0843	0.0843	0.0821	0.0821	16,000	-0.00(-5.52%)
Jan 14, 2025	0.0869	0.0869	0.0869	0.0869	3,000	+0.02(+24.14%)
Jan 13, 2025	0.0789	0.0789	0.0595	0.0700	110,800	-0.01(-11.39%)
Jan 10, 2025	0.0884	0.0884	0.0701	0.0790	27,950	+0.01(+12.86%)
Jan 08, 2025	0.0675	0.0723	0.0670	0.0700	53,500	-0.02(-21.96%)
Jan 07, 2025	0.0800	0.0897	0.0675	0.0897	16,000	+0.01(+16.49%)
Jan 06, 2025	0.0896	0.0896	0.0675	0.0770	21,034	-0.01(-14.16%)
Jan 03, 2025	0.0897	0.0897	0.0897	0.0897	14,000	+0.02(+35.91%)
Jan 02, 2025	0.0660	0.0660	0.0660	0.0660	38,091	+0.00(+5.60%)
Dec 31, 2024				0.0625	0	-0.02(-21.88%)
Dec 30, 2024	0.0800	0.0800	0.0703	0.0800	32,842	+0.00(+2.17%)
Dec 26, 2024				0.0783	0	+0.01(+7.85%)
Dec 24, 2024	0.0588	0.0726	0.0588	0.0726	72,552	+0.01(+23.26%)
Dec 23, 2024	0.0599	0.0599	0.0589	0.0589	19,498	+0.00(+0.17%)
Dec 20, 2024	0.0619	0.0715	0.0588	0.0588	62,645	-0.01(-19.56%)
Dec 19, 2024	0.0767	0.0768	0.0731	0.0731	2,511	-0.00(-4.69%)
Dec 18, 2024	0.0767	0.0767	0.0767	0.0767	3,000	-0.00(-0.26%)
Dec 16, 2024				0.0769	0	+0.03(+53.80%)
Dec 13, 2024	0.0711	0.0711	0.0470	0.0500	314,931	-0.05(-50.00%)
Dec 12, 2024	0.1400	0.1447	0.0720	0.1000	107,052	+0.01(+11.11%)
Dec 11, 2024	0.0900	0.0900	0.0900	0.0900	3,000	+0.02(+21.62%)
Dec 10, 2024	0.0740	0.0740	0.0740	0.0740	10,040	-0.01(-7.04%)
Dec 06, 2024				0.0796	41	+0.00(+5.99%)
Dec 05, 2024	0.0799	0.0799	0.0751	0.0751	11,526	-0.00(-6.01%)
Dec 04, 2024	0.0583	0.0799	0.0583	0.0799	39,009	+0.02(+37.52%)
Dec 03, 2024	0.0601	0.0601	0.0581	0.0581	6,700	+0.00(+5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.