Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1235	0.1245	0.1230	0.1241	12,500	-0.00(-0.32%)
Oct 30, 2025	0.1300	0.1300	0.1135	0.1245	132,500	-0.01(-7.85%)
Oct 29, 2025	0.1366	0.1386	0.1290	0.1351	7,600	-0.00(-0.07%)
Oct 28, 2025	0.1317	0.1353	0.1293	0.1352	44,700	+0.00(+1.05%)
Oct 27, 2025	0.1250	0.1362	0.1140	0.1338	73,090	+0.01(+4.86%)
Oct 24, 2025	0.1313	0.1343	0.1276	0.1276	52,658	-0.00(-2.30%)
Oct 23, 2025	0.1278	0.1490	0.1278	0.1306	38,600	-0.01(-5.98%)
Oct 22, 2025	0.1300	0.1405	0.1300	0.1389	103,566	+0.01(+6.85%)
Oct 21, 2025	0.1344	0.1423	0.1300	0.1300	59,515	-0.01(-8.19%)
Oct 20, 2025	0.1450	0.1478	0.1384	0.1416	21,724	-0.00(-2.34%)
Oct 17, 2025	0.1465	0.1513	0.1344	0.1450	52,200	-0.00(-3.01%)
Oct 16, 2025	0.1486	0.1590	0.1348	0.1495	200,355	+0.00(+0.00%)
Oct 15, 2025	0.1659	0.1700	0.1495	0.1495	22,466	-0.03(-16.90%)
Oct 14, 2025	0.1550	0.1891	0.1409	0.1799	108,710	-0.00(-1.69%)
Oct 13, 2025	0.1780	0.1850	0.1562	0.1830	87,600	+0.01(+7.08%)
Oct 10, 2025	0.1808	0.1830	0.1574	0.1709	88,137	-0.01(-5.48%)
Oct 09, 2025	0.1941	0.1960	0.1808	0.1808	44,013	-0.01(-4.99%)
Oct 08, 2025	0.1902	0.2060	0.1730	0.1903	259,184	+0.03(+19.99%)
Oct 07, 2025	0.1567	0.1659	0.1433	0.1586	219,964	-0.01(-4.40%)
Oct 06, 2025	0.1740	0.1990	0.1510	0.1659	284,925	-0.02(-12.68%)
Oct 03, 2025	0.1990	0.2000	0.1900	0.1900	193,669	-0.01(-5.00%)
Oct 02, 2025	0.2418	0.2467	0.1863	0.2000	736,196	-0.02(-10.55%)
Oct 01, 2025	0.1600	0.2458	0.1500	0.2236	1,042,420	+0.06(+39.75%)
Sep 30, 2025	0.1340	0.1630	0.1176	0.1600	132,296	+0.03(+21.95%)
Sep 29, 2025	0.1035	0.1352	0.0999	0.1312	266,134	+0.04(+37.38%)
Sep 26, 2025	0.0774	0.1063	0.0745	0.0955	133,565	+0.02(+22.59%)
Sep 25, 2025	0.0800	0.0850	0.0701	0.0779	71,658	-0.00(-2.63%)
Sep 24, 2025	0.0910	0.0940	0.0776	0.0800	114,067	+0.00(+0.00%)
Sep 23, 2025	0.0628	0.0890	0.0601	0.0800	294,574	+0.01(+14.29%)
Sep 22, 2025	0.0700	0.0800	0.0640	0.0700	1,060,414	-0.01(-12.50%)
Sep 19, 2025	0.0815	0.0828	0.0750	0.0800	97,581	-0.00(-5.10%)
Sep 18, 2025	0.0782	0.0843	0.0753	0.0843	30,151	+0.01(+14.23%)
Sep 17, 2025	0.0750	0.0756	0.0730	0.0738	28,336	-0.00(-1.07%)
Sep 16, 2025	0.0899	0.0899	0.0735	0.0746	152,650	-0.02(-17.11%)
Sep 15, 2025	0.0922	0.1060	0.0900	0.0900	64,451	-0.01(-9.64%)
Sep 12, 2025	0.1000	0.1060	0.0904	0.0996	122,791	+0.01(+10.18%)
Sep 11, 2025	0.0833	0.0912	0.0833	0.0904	47,404	+0.00(+4.87%)
Sep 10, 2025	0.0754	0.0880	0.0754	0.0862	49,780	+0.01(+10.51%)
Sep 09, 2025	0.0746	0.0838	0.0746	0.0780	24,531	-0.00(-4.29%)
Sep 08, 2025	0.0819	0.0885	0.0770	0.0815	72,250	+0.01(+8.67%)
Sep 05, 2025	0.0736	0.0875	0.0736	0.0750	94,023	-0.00(-0.79%)
Sep 04, 2025	0.0802	0.0810	0.0743	0.0756	99,195	-0.00(-5.85%)
Sep 03, 2025	0.0756	0.0805	0.0756	0.0803	33,867	+0.01(+9.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Strikepoint Gold Inc (OP:STKXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today