Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.8800	0.8889	0.8745	0.8745	9,405	-0.01(-0.62%)
Sep 25, 2024	0.8888	0.8919	0.8710	0.8800	15,060	-0.03(-3.30%)
Sep 24, 2024	0.8830	0.9100	0.8830	0.9100	27,126	+0.01(+1.40%)
Sep 23, 2024	0.8927	0.8982	0.8921	0.8974	3,535	+0.02(+1.98%)
Sep 20, 2024	0.8761	0.8800	0.8724	0.8800	8,448	+0.01(+0.62%)
Sep 19, 2024	0.8833	0.8833	0.7841	0.8746	8,420	-0.01(-1.34%)
Sep 18, 2024	0.8918	0.9000	0.8750	0.8865	25,693	+0.01(+1.08%)
Sep 17, 2024	0.9000	0.9000	0.8601	0.8770	46,214	-0.02(-2.09%)
Sep 16, 2024	0.9000	0.9000	0.8700	0.8957	21,316	+0.05(+5.38%)
Sep 13, 2024	0.8375	0.8671	0.8375	0.8500	9,500	+0.07(+8.34%)
Sep 12, 2024	0.8107	0.8276	0.7810	0.7846	162,457	-0.01(-1.28%)
Sep 11, 2024	0.7948	0.7948	0.7948	0.7948	1,000	+0.02(+2.26%)
Sep 10, 2024	0.7965	0.7965	0.7772	0.7772	1,483	-0.02(-1.94%)
Sep 09, 2024	0.8000	0.8140	0.7926	0.7926	12,397	-0.02(-2.15%)
Sep 06, 2024	0.8200	0.8200	0.8100	0.8100	5,400	-0.01(-1.22%)
Sep 05, 2024	0.8103	0.8200	0.8103	0.8200	11,116	+0.01(+0.89%)
Sep 04, 2024	0.8032	0.8200	0.7944	0.8128	17,394	+0.02(+2.32%)
Sep 03, 2024	0.8000	0.8100	0.7911	0.7944	14,350	-0.03(-4.17%)
Aug 30, 2024	0.8159	0.8300	0.8100	0.8290	18,825	+0.02(+2.32%)
Aug 29, 2024	0.8245	0.8245	0.8102	0.8102	12,500	-0.01(-1.79%)
Aug 28, 2024	0.8299	0.8299	0.8100	0.8250	8,640	-0.03(-3.42%)
Aug 27, 2024	0.8305	0.8710	0.8305	0.8542	13,745	-0.02(-1.93%)
Aug 26, 2024	0.8412	0.8725	0.8412	0.8710	9,506	+0.04(+4.94%)
Aug 22, 2024				0.8300	0	-0.03(-3.85%)
Aug 21, 2024	0.8625	0.8700	0.8500	0.8632	18,062	-0.01(-1.55%)
Aug 20, 2024	0.8692	0.8862	0.8614	0.8768	20,175	+0.02(+2.23%)
Aug 19, 2024	0.8270	0.8730	0.8200	0.8577	39,340	+0.06(+7.45%)
Aug 16, 2024	0.7901	0.8000	0.7720	0.7982	50,429	+0.03(+3.61%)
Aug 15, 2024	0.7704	0.7847	0.7704	0.7704	637	-0.01(-1.86%)
Aug 13, 2024				0.7850	1,200	+0.00(+0.03%)
Aug 12, 2024	0.7797	0.8000	0.7797	0.7848	163,695	+0.02(+2.21%)
Aug 09, 2024	0.7500	0.7686	0.7500	0.7678	4,550	+0.01(+0.77%)
Aug 08, 2024	0.7880	0.7900	0.7619	0.7619	53,739	+0.00(+0.42%)
Aug 07, 2024	0.7810	0.7810	0.7587	0.7587	3,900	-0.01(-1.45%)
Aug 06, 2024	0.8000	0.8000	0.7699	0.7699	5,648	-0.01(-1.56%)
Aug 05, 2024	0.7800	0.7821	0.6770	0.7821	2,141	-0.04(-4.62%)
Aug 02, 2024	0.8400	0.8400	0.8200	0.8200	5,600	-0.01(-1.71%)
Aug 01, 2024	0.8497	0.8563	0.8184	0.8343	67,803	+0.03(+4.26%)
Jul 30, 2024				0.8002	17	+0.00(+0.02%)
Jul 29, 2024	0.7992	0.8200	0.7900	0.8000	104,873	-0.04(-5.10%)
Jul 26, 2024	0.8430	0.8430	0.8320	0.8430	10,870	+0.01(+1.01%)
Jul 25, 2024	0.8500	0.8600	0.7990	0.8346	161,258	-0.05(-5.89%)
Jul 24, 2024	0.8880	0.8880	0.8840	0.8868	10,800	+0.00(+0.05%)
Jul 23, 2024	0.8900	0.8928	0.8800	0.8864	6,366	-0.00(-0.40%)
Jul 22, 2024	0.9100	0.9100	0.8900	0.8900	8,600	-0.01(-0.67%)
Jul 19, 2024	0.9299	0.9299	0.8960	0.8960	5,400	-0.02(-2.61%)
Jul 18, 2024	0.9383	0.9383	0.9200	0.9200	5,291	-0.01(-1.09%)
Jul 17, 2024	0.9349	0.9394	0.9200	0.9301	67,500	+0.01(+1.04%)
Jul 16, 2024	0.9125	0.9314	0.9083	0.9205	48,630	+0.00(+0.14%)
Jul 15, 2024	0.9169	0.9192	0.8800	0.9192	16,247	+0.04(+4.45%)
Jul 12, 2024	0.9080	0.9080	0.8800	0.8800	11,000	-0.01(-0.90%)
Jul 11, 2024	0.8860	0.8880	0.8860	0.8880	960	+0.02(+2.48%)
Jul 10, 2024	0.8665	0.8665	0.8665	0.8665	1,000	+0.01(+0.99%)
Jul 09, 2024	0.8500	0.8620	0.8500	0.8580	5,583	-0.00(-0.34%)
Jul 08, 2024	0.8640	0.8640	0.8426	0.8609	3,003	-0.00(-0.36%)
Jul 05, 2024	0.8850	0.8900	0.8640	0.8640	11,536	+0.02(+2.64%)
Jul 03, 2024	0.8418	0.8418	0.8418	0.8418	2,574	-0.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.