Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.4587	0.4587	0.4500	0.4507	6,181	-0.00(-0.75%)
Nov 22, 2024	0.4514	0.4541	0.4514	0.4541	3,000	+0.02(+4.99%)
Nov 21, 2024	0.4349	0.4349	0.4219	0.4325	7,897	-0.00(-0.83%)
Nov 20, 2024	0.4477	0.4502	0.4178	0.4361	65,500	-0.02(-4.57%)
Nov 19, 2024	0.4600	0.4600	0.4570	0.4570	3,398	-0.02(-5.07%)
Nov 18, 2024	0.4814	0.4814	0.4814	0.4814	2,000	-0.01(-1.96%)
Nov 15, 2024	0.4833	0.4910	0.4833	0.4910	24,000	+0.02(+3.61%)
Nov 14, 2024	0.4706	0.4800	0.4705	0.4739	3,940	-0.01(-1.21%)
Nov 13, 2024	0.4800	0.4800	0.4738	0.4797	1,551	-0.01(-2.28%)
Nov 12, 2024	0.4960	0.4960	0.4879	0.4909	1,150	+0.00(+0.74%)
Nov 11, 2024	0.4908	0.5087	0.4873	0.4873	34,657	-0.05(-9.41%)
Nov 08, 2024	0.5353	0.5379	0.5353	0.5379	3,140	-0.03(-4.48%)
Nov 06, 2024				0.5631	0	-0.00(-0.46%)
Nov 05, 2024	0.5717	0.5717	0.5657	0.5657	1,534	+0.01(+0.95%)
Nov 04, 2024	0.5601	0.5604	0.5520	0.5604	1,400	+0.01(+1.76%)
Nov 01, 2024	0.5610	0.5677	0.5500	0.5507	32,255	-0.01(-2.01%)
Oct 31, 2024	0.5820	0.5820	0.5610	0.5620	48,642	-0.04(-5.91%)
Oct 30, 2024	0.6180	0.6191	0.5960	0.5973	72,000	-0.01(-1.04%)
Oct 29, 2024	0.5995	0.6036	0.5806	0.6036	43,499	+0.01(+1.89%)
Oct 28, 2024	0.6014	0.6014	0.5889	0.5924	6,500	-0.02(-2.89%)
Oct 25, 2024	0.6149	0.6149	0.6100	0.6100	3,000	+0.01(+1.16%)
Oct 24, 2024	0.6433	0.6433	0.6030	0.6030	46,318	-0.04(-5.93%)
Oct 23, 2024	0.6200	0.6410	0.6058	0.6410	126,203	+0.03(+4.50%)
Oct 22, 2024	0.6041	0.6163	0.6040	0.6134	86,017	+0.04(+6.42%)
Oct 21, 2024	0.6000	0.6000	0.5764	0.5764	26,901	-0.02(-3.53%)
Oct 18, 2024	0.5880	0.5975	0.5840	0.5975	51,700	+0.01(+2.36%)
Oct 17, 2024	0.5837	0.5837	0.5837	0.5837	10,000	+0.00(+0.45%)
Oct 16, 2024	0.5808	0.5811	0.5808	0.5811	18,850	+0.00(+0.83%)
Oct 15, 2024	0.5710	0.5809	0.5710	0.5763	17,400	+0.01(+1.71%)
Oct 14, 2024	0.5250	0.5666	0.5250	0.5666	550	-0.01(-2.44%)
Oct 11, 2024	0.5808	0.5808	0.5808	0.5808	153	+0.00(+0.59%)
Oct 10, 2024	0.5774	0.5800	0.5774	0.5774	10,348	-0.01(-1.38%)
Oct 09, 2024	0.5664	0.5855	0.5640	0.5855	9,310	+0.04(+7.41%)
Oct 08, 2024	0.5451	0.5451	0.5451	0.5451	1,521	-0.01(-2.03%)
Oct 07, 2024	0.5651	0.5700	0.5564	0.5564	2,790	-0.02(-2.96%)
Oct 04, 2024	0.5766	0.5766	0.5734	0.5734	4,500	-0.01(-1.82%)
Oct 03, 2024	0.5753	0.5840	0.5753	0.5840	36,000	+0.01(+1.76%)
Oct 02, 2024	0.5829	0.5829	0.5739	0.5739	1,140	-0.02(-3.74%)
Oct 01, 2024	0.5850	0.5972	0.5700	0.5962	29,800	+0.05(+9.33%)
Sep 30, 2024	0.5453	0.5453	0.5453	0.5453	2,100	-0.03(-4.43%)
Sep 27, 2024	0.5777	0.5999	0.5592	0.5706	23,900	+0.02(+4.35%)
Sep 26, 2024	0.5650	0.5650	0.5468	0.5468	19,000	-0.02(-3.26%)
Sep 25, 2024	0.5542	0.5652	0.5542	0.5652	33,624	+0.01(+0.95%)
Sep 24, 2024	0.5420	0.5599	0.5259	0.5599	26,527	+0.03(+5.82%)
Sep 23, 2024	0.5234	0.5291	0.5234	0.5291	10,250	-0.01(-2.27%)
Sep 20, 2024	0.5107	0.5414	0.5066	0.5414	18,800	+0.04(+7.74%)
Sep 19, 2024	0.5090	0.5100	0.4860	0.5025	12,575	-0.00(-0.50%)
Sep 18, 2024	0.5090	0.5090	0.5050	0.5050	16,000	+0.00(+0.80%)
Sep 17, 2024	0.5010	0.5010	0.5010	0.5010	2,500	+0.01(+1.03%)
Sep 16, 2024	0.5002	0.5035	0.4927	0.4959	17,000	+0.00(+0.61%)
Sep 13, 2024	0.4883	0.5072	0.4883	0.4929	17,818	+0.06(+12.79%)
Sep 11, 2024				0.4370	0	-0.00(-0.70%)
Sep 10, 2024	0.4450	0.4450	0.4401	0.4401	34,030	-0.00(-1.10%)
Sep 09, 2024	0.4450	0.4450	0.4414	0.4450	10,450	-0.03(-6.57%)
Sep 05, 2024				0.4763	0	+0.02(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.